GRAM ALTIN
5.533,78 -0,09%
ÇEYREK ALTIN
9.047,72 -0,09%
CANLI BORSA
Son Güncelleme : 18:05
10.729
-
Değişim
: 0,28% | 30,47
-
Adet
: 6.160 Mio.Lot
-
Hacim
: 125.224 Mio.TL
-
En Yüksek
: 10791
-
En Düşük
: 10,636
-
Açılış 10.669
Dünkü Kapanış 10.698
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14,70 |
1,52 |
18:09:07 |
| AGHOL |
26,82 |
1,06 |
18:08:30 |
| AKBNK |
58,85 |
0,86 |
18:09:45 |
| AKSA |
10,70 |
-1,29 |
18:09:31 |
| AKSEN |
52,10 |
2,16 |
18:09:33 |
| ALARK |
92,00 |
4,25 |
18:09:16 |
| ALTNY |
63,20 |
-2,77 |
18:09:33 |
| ANSGR |
22,14 |
-1,25 |
18:05:02 |
| ARCLK |
104,60 |
-1,23 |
18:05:02 |
| ASELS |
188,20 |
-0,05 |
18:09:39 |
| ASTOR |
93,20 |
0,98 |
18:09:50 |
| BALSU |
18,11 |
-0,60 |
18:09:19 |
| BIMAS |
544,00 |
0,74 |
18:08:24 |
| BINHO |
11,04 |
-2,82 |
18:09:51 |
| BRSAN |
489,00 |
1,77 |
18:09:43 |
| BRYAT |
2.444,00 |
4,13 |
18:09:21 |
| BSOKE |
15,04 |
-2,15 |
18:09:46 |
| BTCIM |
4,09 |
-1,92 |
18:09:41 |
| CANTE |
2,30 |
0,88 |
18:09:44 |
| CCOLA |
55,15 |
1,47 |
18:08:43 |
| CIMSA |
44,10 |
0,87 |
18:09:40 |
| CLEBI |
1.671,00 |
-0,83 |
18:09:11 |
| CWENE |
23,94 |
-1,32 |
18:08:17 |
| DAPGM |
11,92 |
0,17 |
18:09:43 |
| DOAS |
185,50 |
1,03 |
18:09:14 |
| DOHOL |
17,14 |
0,23 |
18:09:14 |
| DSTKF |
765,00 |
1,86 |
18:09:59 |
| ECILC |
98,10 |
0,20 |
18:09:39 |
| EFOR |
131,00 |
-4,38 |
18:05:02 |
| EGEEN |
7.652,50 |
0,07 |
18:08:05 |
| EKGYO |
19,07 |
-0,68 |
18:09:36 |
| ENERY |
10,09 |
3,49 |
18:09:36 |
| ENJSA |
76,65 |
0,66 |
18:09:55 |
| ENKAI |
74,60 |
1,08 |
18:08:54 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23,80 |
-0,83 |
18:09:59 |
| EUPWR |
28,76 |
0,21 |
18:09:59 |
| FENER |
12,10 |
4,04 |
18:09:36 |
| FROTO |
94,20 |
-0,42 |
18:09:39 |
| GARAN |
129,20 |
0,94 |
18:09:46 |
| GENIL |
189,00 |
1,72 |
18:08:50 |
| GESAN |
46,18 |
-1,79 |
18:09:43 |
| GLRMK |
170,30 |
-1,05 |
18:09:26 |
| GRSEL |
332,00 |
0,61 |
18:05:02 |
| GRTHO |
361,75 |
4,33 |
18:08:36 |
| GSRAY |
1,38 |
-0,72 |
18:08:30 |
| GUBRF |
325,50 |
-0,76 |
18:09:30 |
| HALKB |
28,96 |
0,00 |
18:09:40 |
| HEKTS |
3,26 |
-0,31 |
18:09:57 |
| IEYHO |
50,80 |
0,20 |
18:08:44 |
| IPEKE |
82,55 |
6,38 |
18:09:24 |
| ISCTR |
12,27 |
0,25 |
18:09:55 |
| ISMEN |
40,02 |
-0,10 |
18:09:23 |
| KCAER |
11,38 |
0,26 |
18:09:48 |
| KCHOL |
168,40 |
0,36 |
18:09:55 |
| KONTR |
27,00 |
-1,60 |
18:09:58 |
| KOZAA |
101,60 |
3,25 |
18:09:53 |
| KOZAL |
37,20 |
4,26 |
18:10:00 |
| KRDMD |
24,16 |
-0,25 |
18:09:51 |
| KTLEV |
14,48 |
-4,55 |
18:09:52 |
| KUYAS |
45,32 |
10,00 |
18:09:59 |
| MAGEN |
32,40 |
-2,99 |
18:08:05 |
| MAVI |
38,80 |
-0,82 |
18:09:58 |
| MGROS |
505,00 |
0,20 |
18:09:36 |
| MIATK |
38,60 |
-4,64 |
18:09:59 |
| MPARK |
308,00 |
-0,96 |
18:09:25 |
| OBAMS |
39,36 |
-1,11 |
18:09:40 |
| ODAS |
5,32 |
-1,48 |
18:09:28 |
| OTKAR |
465,00 |
0,22 |
18:08:46 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
21,42 |
-0,83 |
18:09:43 |
| PASEU |
134,60 |
-3,86 |
18:09:39 |
| PATEK |
27,70 |
-2,53 |
18:09:59 |
| PETKM |
16,97 |
1,01 |
18:09:52 |
| PGSUS |
202,70 |
-0,64 |
18:09:59 |
| RALYH |
202,00 |
3,54 |
18:09:41 |
| REEDR |
10,52 |
4,16 |
18:09:53 |
| SAHOL |
76,20 |
-0,13 |
18:09:59 |
| SASA |
2,89 |
-0,34 |
18:09:51 |
| SISE |
35,58 |
-0,67 |
18:09:54 |
| SKBNK |
8,09 |
-1,46 |
18:10:00 |
| SOKM |
44,88 |
-2,26 |
18:09:45 |
| TABGD |
232,30 |
1,89 |
18:09:05 |
| TAVHL |
254,50 |
-1,93 |
18:09:02 |
| TCELL |
94,00 |
0,97 |
18:08:17 |
| THYAO |
267,50 |
-0,37 |
18:09:51 |
| TKFEN |
72,75 |
-0,68 |
18:09:25 |
| TOASO |
233,00 |
0,17 |
18:08:01 |
| TSKB |
11,99 |
0,08 |
18:09:05 |
| TSPOR |
1,27 |
0,00 |
18:09:36 |
| TTKOM |
55,15 |
-0,45 |
18:09:35 |
| TTRAK |
531,50 |
0,28 |
18:08:03 |
| TUKAS |
2,67 |
-2,20 |
18:09:50 |
| TUPRS |
204,00 |
1,14 |
18:09:52 |
| TUREX |
8,39 |
-1,64 |
18:09:50 |
| TURSG |
12,78 |
-1,16 |
18:09:11 |
| ULKER |
115,00 |
0,88 |
18:08:52 |
| VAKBN |
26,08 |
-3,69 |
18:09:45 |
| VESTL |
30,30 |
-0,39 |
18:09:58 |
| YEOTK |
37,24 |
-2,26 |
18:08:05 |
| YKBNK |
32,44 |
1,06 |
18:09:45 |
| ZOREN |
3,26 |
-1,51 |
18:09:57 |
