Açılış 9.775
Dünkü Kapanış 9.650
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 169,60 | -0,24 | 15:10:00 |
AGHOL | 301,50 | -1,15 | 15:09:10 |
AGROT | 9,21 | 1,77 | 15:10:02 |
AKBNK | 53,10 | -1,58 | 15:09:54 |
AKFYE | 16,44 | 2,75 | 15:07:57 |
AKSA | 11,13 | 0,18 | 15:10:01 |
AKSEN | 34,04 | 1,43 | 15:10:02 |
ALARK | 96,30 | 1,69 | 15:09:55 |
ALFAS | 51,80 | 5,76 | 15:09:17 |
ALTNY | 90,15 | -2,54 | 15:09:55 |
ANHYT | 93,40 | -0,85 | 15:09:58 |
ANSGR | 102,20 | 0,20 | 15:09:30 |
ARCLK | 138,30 | -2,05 | 15:09:40 |
ARDYZ | 27,62 | 1,84 | 15:08:48 |
ASELS | 117,10 | 0,95 | 15:09:48 |
ASTOR | 111,60 | 0,54 | 15:09:57 |
BERA | 16,47 | 1,54 | 15:08:31 |
BIMAS | 464,50 | 0,49 | 15:09:59 |
BRSAN | 367,50 | 0,34 | 15:09:00 |
BRYAT | 1.898,00 | 1,23 | 15:08:56 |
BSOKE | 12,77 | -1,47 | 15:08:51 |
BTCIM | 4,43 | 1,14 | 15:08:40 |
CANTE | 1,56 | 8,33 | 15:09:15 |
CCOLA | 53,50 | -0,28 | 15:09:44 |
CIMSA | 51,10 | -0,78 | 15:09:44 |
CLEBI | 2.845,00 | 0,80 | 15:08:43 |
CVKMD | 10,11 | 1,61 | 15:09:51 |
CWENE | 16,67 | 0,30 | 15:08:37 |
DOAS | 225,30 | 0,99 | 15:09:45 |
DOHOL | 15,19 | 1,27 | 15:09:09 |
ECILC | 43,94 | 2,19 | 15:08:52 |
EGEEN | 9.312,50 | -0,93 | 15:09:38 |
EKGYO | 12,73 | 0,55 | 15:09:59 |
ENERY | 3,33 | 0,60 | 15:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,55 | -0,79 | 15:09:43 |
ENKAI | 65,05 | 1,40 | 15:09:48 |
EREGL | 22,58 | 0,27 | 15:10:00 |
EUPWR | 28,60 | 2,58 | 15:09:14 |
FENER | 47,80 | 1,19 | 15:09:55 |
FROTO | 1.034,00 | 0,00 | 15:10:00 |
GARAN | 122,40 | 2,68 | 15:09:58 |
GESAN | 43,82 | 1,11 | 15:09:27 |
GOLTS | 416,75 | 0,85 | 15:09:03 |
GUBRF | 249,50 | 1,05 | 15:08:33 |
HALKB | 21,96 | 2,04 | 15:09:48 |
HEKTS | 3,25 | 1,88 | 15:09:55 |
IEYHO | 8,80 | 0,80 | 15:10:01 |
ISCTR | 12,62 | -0,94 | 15:09:48 |
ISMEN | 47,74 | 0,72 | 15:10:00 |
KARSN | 11,25 | 0,90 | 15:09:58 |
KCAER | 12,73 | 4,60 | 15:09:46 |
KCHOL | 162,70 | -1,69 | 15:10:02 |
KLSER | 29,84 | 0,95 | 15:09:12 |
KONTR | 28,22 | -1,26 | 15:09:55 |
KONYA | 5.575,00 | 1,41 | 15:04:44 |
KOZAA | 81,30 | 0,18 | 15:09:20 |
KOZAL | 26,78 | 1,83 | 15:10:01 |
KRDMD | 29,28 | 1,31 | 15:09:30 |
LIDER | 202,30 | 1,15 | 15:09:40 |
MAGEN | 27,54 | 5,92 | 15:09:34 |
MAVI | 68,10 | 1,64 | 15:09:55 |
MGROS | 502,50 | 0,10 | 15:09:59 |
MIATK | 47,18 | 2,03 | 15:10:02 |
MPARK | 317,25 | 0,79 | 15:09:41 |
NTHOL | 37,02 | 0,76 | 15:09:42 |
ODAS | 5,10 | 2,41 | 15:09:55 |
OTKAR | 482,50 | -1,13 | 15:09:22 |
OYAKC | 30,94 | -1,53 | 15:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 35,36 | 0,17 | 15:09:53 |
PETKM | 17,01 | 0,29 | 15:09:59 |
PGSUS | 255,25 | 0,69 | 15:10:01 |
REEDR | 13,72 | 4,97 | 15:09:47 |
SAHOL | 83,15 | -1,60 | 15:09:54 |
SASA | 3,55 | 2,90 | 15:10:01 |
SDTTR | 199,20 | 0,25 | 15:09:29 |
SELEC | 64,40 | -0,31 | 15:09:17 |
SISE | 37,76 | -0,32 | 15:09:58 |
SKBNK | 4,58 | 0,22 | 15:09:15 |
SMRTG | 32,10 | 0,94 | 15:09:05 |
SOKM | 36,46 | -1,19 | 15:10:01 |
TABGD | 168,20 | 2,19 | 15:09:55 |
TAVHL | 252,00 | 1,49 | 15:09:30 |
TCELL | 93,75 | -0,16 | 15:09:58 |
THYAO | 311,50 | 0,56 | 15:10:02 |
TKFEN | 150,70 | 4,94 | 15:09:39 |
TMSN | 94,25 | 0,11 | 15:09:40 |
TOASO | 175,10 | 0,34 | 15:10:00 |
TSKB | 11,13 | 2,58 | 15:09:55 |
TSPOR | 1,00 | 2,04 | 15:09:11 |
TTKOM | 49,88 | 1,18 | 15:09:59 |
TTRAK | 838,50 | 2,19 | 15:10:00 |
TUKAS | 2,07 | -0,48 | 15:09:32 |
TUPRS | 143,20 | 0,49 | 15:09:43 |
TURSG | 18,49 | 4,46 | 15:09:43 |
ULKER | 119,90 | 2,74 | 15:09:53 |
VAKBN | 25,08 | 3,81 | 15:09:47 |
VESTL | 48,94 | -0,89 | 15:09:59 |
YEOTK | 52,35 | -2,15 | 15:09:15 |
YKBNK | 24,40 | -1,61 | 15:10:01 |
ZOREN | 3,48 | 1,46 | 15:08:59 |