Açılış 9.775
Dünkü Kapanış 9.650
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 169,80 | -0,12 | 15:15:41 |
| AGHOL | 301,50 | -1,15 | 15:16:30 |
| AGROT | 9,18 | 1,44 | 15:16:24 |
| AKBNK | 53,15 | -1,48 | 15:16:25 |
| AKFYE | 16,41 | 2,56 | 15:15:29 |
| AKSA | 11,13 | 0,18 | 15:15:30 |
| AKSEN | 33,98 | 1,25 | 15:16:10 |
| ALARK | 96,45 | 1,85 | 15:16:23 |
| ALFAS | 51,45 | 5,04 | 15:16:29 |
| ALTNY | 90,15 | -2,54 | 15:16:28 |
| ANHYT | 93,45 | -0,80 | 15:15:13 |
| ANSGR | 101,80 | -0,20 | 15:16:20 |
| ARCLK | 137,90 | -2,34 | 15:16:29 |
| ARDYZ | 27,58 | 1,70 | 15:15:30 |
| ASELS | 117,10 | 0,95 | 15:16:24 |
| ASTOR | 112,10 | 0,99 | 15:16:20 |
| BERA | 16,45 | 1,42 | 15:16:13 |
| BIMAS | 464,50 | 0,49 | 15:16:29 |
| BRSAN | 367,00 | 0,20 | 15:15:41 |
| BRYAT | 1.897,00 | 1,17 | 15:15:39 |
| BSOKE | 12,77 | -1,47 | 15:13:52 |
| BTCIM | 4,43 | 1,14 | 15:16:16 |
| CANTE | 1,55 | 7,64 | 15:16:25 |
| CCOLA | 53,60 | -0,09 | 15:16:10 |
| CIMSA | 51,05 | -0,87 | 15:16:16 |
| CLEBI | 2.845,00 | 0,80 | 15:15:15 |
| CVKMD | 10,11 | 1,61 | 15:16:29 |
| CWENE | 16,69 | 0,42 | 15:16:29 |
| DOAS | 225,20 | 0,94 | 15:16:25 |
| DOHOL | 15,21 | 1,40 | 15:16:23 |
| ECILC | 43,80 | 1,86 | 15:15:03 |
| EGEEN | 9.300,00 | -1,06 | 15:15:25 |
| EKGYO | 12,67 | 0,08 | 15:16:28 |
| ENERY | 3,33 | 0,60 | 15:16:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 56,40 | -1,05 | 15:16:30 |
| ENKAI | 64,75 | 0,94 | 15:16:28 |
| EREGL | 22,54 | 0,09 | 15:16:27 |
| EUPWR | 28,58 | 2,51 | 15:16:21 |
| FENER | 47,84 | 1,27 | 15:16:20 |
| FROTO | 1.036,00 | 0,19 | 15:16:25 |
| GARAN | 122,40 | 2,68 | 15:16:19 |
| GESAN | 43,84 | 1,15 | 15:16:26 |
| GOLTS | 416,25 | 0,73 | 15:14:21 |
| GUBRF | 248,80 | 0,77 | 15:15:52 |
| HALKB | 21,96 | 2,04 | 15:15:52 |
| HEKTS | 3,25 | 1,88 | 15:16:20 |
| IEYHO | 8,80 | 0,80 | 15:16:15 |
| ISCTR | 12,62 | -0,94 | 15:16:29 |
| ISMEN | 47,70 | 0,63 | 15:16:29 |
| KARSN | 11,23 | 0,72 | 15:16:23 |
| KCAER | 12,73 | 4,60 | 15:16:10 |
| KCHOL | 162,60 | -1,75 | 15:16:28 |
| KLSER | 29,82 | 0,88 | 15:15:47 |
| KONTR | 28,22 | -1,26 | 15:16:11 |
| KONYA | 5.585,00 | 1,59 | 15:15:35 |
| KOZAA | 81,20 | 0,06 | 15:16:24 |
| KOZAL | 26,74 | 1,67 | 15:16:12 |
| KRDMD | 29,18 | 0,97 | 15:16:28 |
| LIDER | 202,10 | 1,05 | 15:16:25 |
| MAGEN | 27,56 | 6,00 | 15:15:18 |
| MAVI | 68,05 | 1,57 | 15:16:17 |
| MGROS | 501,50 | -0,10 | 15:16:22 |
| MIATK | 47,00 | 1,64 | 15:16:26 |
| MPARK | 317,25 | 0,79 | 15:16:18 |
| NTHOL | 36,94 | 0,54 | 15:15:57 |
| ODAS | 5,08 | 2,01 | 15:16:18 |
| OTKAR | 482,25 | -1,18 | 15:16:07 |
| OYAKC | 31,02 | -1,27 | 15:16:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 35,34 | 0,11 | 15:16:14 |
| PETKM | 17,00 | 0,24 | 15:16:10 |
| PGSUS | 255,50 | 0,79 | 15:16:25 |
| REEDR | 13,66 | 4,51 | 15:16:17 |
| SAHOL | 83,30 | -1,42 | 15:16:24 |
| SASA | 3,54 | 2,61 | 15:16:15 |
| SDTTR | 198,90 | 0,10 | 15:16:13 |
| SELEC | 64,40 | -0,31 | 15:15:09 |
| SISE | 37,76 | -0,32 | 15:16:26 |
| SKBNK | 4,58 | 0,22 | 15:15:52 |
| SMRTG | 32,06 | 0,82 | 15:16:11 |
| SOKM | 36,42 | -1,30 | 15:15:59 |
| TABGD | 168,50 | 2,37 | 15:16:10 |
| TAVHL | 251,75 | 1,39 | 15:16:29 |
| TCELL | 93,60 | -0,32 | 15:16:30 |
| THYAO | 311,75 | 0,65 | 15:16:19 |
| TKFEN | 150,50 | 4,81 | 15:16:25 |
| TMSN | 94,25 | 0,11 | 15:16:05 |
| TOASO | 175,00 | 0,29 | 15:16:06 |
| TSKB | 11,10 | 2,30 | 15:15:45 |
| TSPOR | 0,99 | 1,02 | 15:15:52 |
| TTKOM | 49,98 | 1,38 | 15:16:29 |
| TTRAK | 838,50 | 2,19 | 15:15:48 |
| TUKAS | 2,07 | -0,48 | 15:16:20 |
| TUPRS | 142,90 | 0,28 | 15:16:20 |
| TURSG | 18,46 | 4,29 | 15:16:14 |
| ULKER | 119,80 | 2,66 | 15:16:17 |
| VAKBN | 25,14 | 4,06 | 15:16:26 |
| VESTL | 48,94 | -0,89 | 15:16:29 |
| YEOTK | 52,45 | -1,96 | 15:16:25 |
| YKBNK | 24,38 | -1,69 | 15:16:28 |
| ZOREN | 3,47 | 1,17 | 15:16:20 |