Açılış 9.775
Dünkü Kapanış 9.650
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 169,40 | -0,35 | 15:50:43 |
AGHOL | 300,00 | -1,64 | 15:50:36 |
AGROT | 9,23 | 1,99 | 15:50:41 |
AKBNK | 53,00 | -1,76 | 15:50:39 |
AKFYE | 16,31 | 1,94 | 15:49:32 |
AKSA | 11,11 | 0,00 | 15:50:25 |
AKSEN | 33,78 | 0,66 | 15:50:38 |
ALARK | 95,90 | 1,27 | 15:50:46 |
ALFAS | 52,05 | 6,27 | 15:50:38 |
ALTNY | 90,05 | -2,65 | 15:50:45 |
ANHYT | 93,30 | -0,96 | 15:50:15 |
ANSGR | 101,00 | -0,98 | 15:50:44 |
ARCLK | 137,10 | -2,90 | 15:50:36 |
ARDYZ | 27,46 | 1,25 | 15:50:28 |
ASELS | 116,90 | 0,78 | 15:50:45 |
ASTOR | 111,50 | 0,45 | 15:50:46 |
BERA | 16,42 | 1,23 | 15:50:34 |
BIMAS | 462,00 | -0,05 | 15:50:39 |
BRSAN | 365,00 | -0,34 | 15:50:26 |
BRYAT | 1.888,00 | 0,69 | 15:49:13 |
BSOKE | 12,80 | -1,23 | 15:49:06 |
BTCIM | 4,40 | 0,46 | 15:50:31 |
CANTE | 1,56 | 8,33 | 15:50:36 |
CCOLA | 53,35 | -0,56 | 15:50:39 |
CIMSA | 50,95 | -1,07 | 15:50:38 |
CLEBI | 2.835,00 | 0,44 | 15:50:36 |
CVKMD | 10,11 | 1,61 | 15:50:40 |
CWENE | 16,64 | 0,12 | 15:50:45 |
DOAS | 225,30 | 0,99 | 15:50:27 |
DOHOL | 15,14 | 0,93 | 15:50:16 |
ECILC | 43,84 | 1,95 | 15:50:18 |
EGEEN | 9.265,00 | -1,44 | 15:50:27 |
EKGYO | 12,59 | -0,55 | 15:50:46 |
ENERY | 3,34 | 0,91 | 15:50:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,25 | -1,32 | 15:50:43 |
ENKAI | 64,30 | 0,23 | 15:50:46 |
EREGL | 22,48 | -0,18 | 15:50:37 |
EUPWR | 28,44 | 2,01 | 15:50:41 |
FENER | 47,66 | 0,89 | 15:50:33 |
FROTO | 1.033,00 | -0,10 | 15:50:32 |
GARAN | 121,80 | 2,18 | 15:50:32 |
GESAN | 43,42 | 0,18 | 15:50:38 |
GOLTS | 415,75 | 0,60 | 15:47:31 |
GUBRF | 247,80 | 0,36 | 15:50:44 |
HALKB | 21,96 | 2,04 | 15:50:36 |
HEKTS | 3,25 | 1,88 | 15:49:22 |
IEYHO | 8,80 | 0,80 | 15:50:26 |
ISCTR | 12,61 | -1,02 | 15:50:46 |
ISMEN | 47,56 | 0,34 | 15:50:27 |
KARSN | 11,19 | 0,36 | 15:50:42 |
KCAER | 12,57 | 3,29 | 15:50:46 |
KCHOL | 162,00 | -2,11 | 15:50:46 |
KLSER | 29,68 | 0,41 | 15:50:21 |
KONTR | 28,08 | -1,75 | 15:50:41 |
KONYA | 5.557,50 | 1,09 | 15:49:40 |
KOZAA | 80,85 | -0,37 | 15:50:44 |
KOZAL | 26,52 | 0,84 | 15:50:27 |
KRDMD | 29,12 | 0,76 | 15:50:32 |
LIDER | 201,50 | 0,75 | 15:50:22 |
MAGEN | 27,60 | 6,15 | 15:50:30 |
MAVI | 67,60 | 0,90 | 15:50:44 |
MGROS | 500,50 | -0,30 | 15:50:40 |
MIATK | 47,02 | 1,69 | 15:50:45 |
MPARK | 316,25 | 0,48 | 15:50:28 |
NTHOL | 36,90 | 0,44 | 15:50:24 |
ODAS | 5,06 | 1,61 | 15:50:38 |
OTKAR | 480,75 | -1,49 | 15:50:44 |
OYAKC | 30,74 | -2,16 | 15:50:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 35,22 | -0,23 | 15:50:30 |
PETKM | 16,93 | -0,18 | 15:50:27 |
PGSUS | 254,25 | 0,30 | 15:50:45 |
REEDR | 13,68 | 4,67 | 15:50:45 |
SAHOL | 82,90 | -1,89 | 15:50:45 |
SASA | 3,52 | 2,03 | 15:50:40 |
SDTTR | 198,40 | -0,15 | 15:50:45 |
SELEC | 65,50 | 1,39 | 15:50:39 |
SISE | 37,30 | -1,53 | 15:50:46 |
SKBNK | 4,59 | 0,44 | 15:50:35 |
SMRTG | 32,00 | 0,63 | 15:50:29 |
SOKM | 36,34 | -1,52 | 15:50:35 |
TABGD | 167,50 | 1,76 | 15:50:40 |
TAVHL | 251,25 | 1,19 | 15:50:39 |
TCELL | 92,90 | -1,06 | 15:50:46 |
THYAO | 309,75 | 0,00 | 15:50:45 |
TKFEN | 149,90 | 4,39 | 15:50:40 |
TMSN | 93,65 | -0,53 | 15:50:35 |
TOASO | 174,10 | -0,23 | 15:50:36 |
TSKB | 11,03 | 1,66 | 15:50:33 |
TSPOR | 0,98 | 0,00 | 15:50:45 |
TTKOM | 49,76 | 0,93 | 15:50:30 |
TTRAK | 837,50 | 2,07 | 15:50:00 |
TUKAS | 2,06 | -0,96 | 15:50:45 |
TUPRS | 142,40 | -0,07 | 15:50:46 |
TURSG | 18,38 | 3,84 | 15:50:43 |
ULKER | 119,60 | 2,49 | 15:50:41 |
VAKBN | 25,04 | 3,64 | 15:50:41 |
VESTL | 48,66 | -1,46 | 15:50:30 |
YEOTK | 52,35 | -2,15 | 15:50:39 |
YKBNK | 24,38 | -1,69 | 15:50:46 |
ZOREN | 3,46 | 0,87 | 15:50:26 |