|
A1CAP A1 CAPITAL YATIRIM
|
11,46 |
-2,63 |
42.411.396,09 |
11:32 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94 |
-1,19 |
11.224.870,46 |
11:32 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00 |
-0,20 |
4.840.657,70 |
11:32 |
|
ADEL ADEL KALEMCILIK
|
31,36 |
0,19 |
9.682.834,30 |
11:32 |
|
ADESE ADESE GAYRIMENKUL
|
1,79 |
0,56 |
193.748.244,50 |
11:32 |
|
ADGYO ADRA GMYO
|
47,82 |
4,41 |
17.931.570,84 |
11:32 |
|
AEFES ANADOLU EFES
|
16,60 |
-0,66 |
747.935.404,39 |
11:32 |
|
AFYON AFYON CIMENTO
|
13,38 |
-0,45 |
10.780.304,95 |
11:32 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,70 |
-0,57 |
8.225.891,30 |
11:32 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92 |
-0,60 |
51.878.673,52 |
11:32 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94 |
0,00 |
10.229.952,43 |
11:32 |
|
AGYO ATAKULE GMYO
|
7,09 |
-0,42 |
746.503,97 |
11:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,14 |
-1,55 |
19.080.710,72 |
11:32 |
|
AHSGY AHES GMYO
|
14,88 |
-3,25 |
27.197.350,02 |
11:32 |
|
AKBNK AKBANK
|
70,70 |
-0,42 |
1.529.501.557,50 |
11:32 |
|
AKCNS AKCANSA
|
159,00 |
2,91 |
83.027.208,80 |
11:32 |
|
AKENR AKENERJI
|
11,88 |
-3,41 |
135.260.407,71 |
11:32 |
|
AKFGY AKFEN GMYO
|
2,75 |
-0,72 |
20.999.998,69 |
11:32 |
|
AKFIS AKFEN INSAAT
|
21,50 |
-0,28 |
6.781.949,54 |
11:32 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52 |
-0,62 |
14.511.650,93 |
11:32 |
|
AKGRT AKSIGORTA
|
7,12 |
1,28 |
31.838.628,55 |
11:32 |
|
AKMGY AKMERKEZ GMYO
|
201,10 |
-0,20 |
419.591,30 |
11:32 |
|
AKSA AKSA
|
10,13 |
-0,59 |
33.619.587,27 |
11:32 |
|
AKSEN AKSA ENERJI
|
60,95 |
0,41 |
63.104.641,75 |
11:32 |
|
AKSGY AKIS GMYO
|
7,59 |
-0,52 |
5.800.788,67 |
11:30 |
|
AKSUE AKSU ENERJI
|
17,95 |
-0,55 |
1.551.525,46 |
11:32 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92 |
0,00 |
1.289.493,40 |
11:32 |
|
ALARK ALARKO HOLDING
|
99,40 |
-0,45 |
360.203.153,85 |
11:32 |
|
ALBRK ALBARAKA TURK
|
8,20 |
-0,61 |
19.612.649,39 |
11:32 |
|
ALCAR ALARKO CARRIER
|
869,50 |
-0,40 |
6.262.057,00 |
11:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50 |
-0,47 |
4.478.354,60 |
11:32 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76 |
-1,10 |
22.897.046,70 |
11:32 |
|
ALGYO ALARKO GMYO
|
29,20 |
1,04 |
15.052.468,24 |
11:32 |
|
ALKA ALKIM KAGIT
|
11,59 |
4,13 |
168.660.550,94 |
11:32 |
|
ALKIM ALKIM KIMYA
|
17,80 |
0,06 |
33.227.003,59 |
11:32 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,10 |
-3,78 |
109.210.377,40 |
11:32 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,63 |
-1,54 |
1.350.520.726,50 |
11:32 |
|
ALTNY ALTINAY SAVUNMA
|
62,60 |
-1,26 |
58.211.289,00 |
11:32 |
|
ALVES ALVES KABLO
|
24,70 |
-0,24 |
24.612.015,20 |
11:32 |
|
ANELE ANEL ELEKTRIK
|
15,93 |
0,31 |
3.167.443,76 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76 |
0,86 |
7.868.009,37 |
11:32 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10 |
-1,48 |
17.196.725,90 |
11:32 |
|
ANSGR ANADOLU SIGORTA
|
23,72 |
-0,59 |
19.706.437,24 |
11:32 |
|
ARASE DOGU ARAS ENERJI
|
64,45 |
0,55 |
7.605.663,70 |
11:32 |
|
ARCLK ARCELIK
|
108,10 |
-1,46 |
83.217.139,80 |
11:32 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,82 |
0,47 |
92.805.431,00 |
11:32 |
|
ARENA ARENA BILGISAYAR
|
27,34 |
-2,36 |
8.157.695,98 |
11:32 |
|
ARMGD ARMADA GIDA
|
65,65 |
3,63 |
227.687.242,40 |
11:32 |
|
ARSAN ARSAN TEKSTIL
|
3,30 |
-1,49 |
61.567.298,23 |
11:32 |
|
ARTMS ARTEMIS HALI
|
41,22 |
1,53 |
10.818.802,38 |
11:32 |
|
ARZUM ARZUM EV ALETLERI
|
2,68 |
-0,37 |
6.454.228,16 |
11:32 |
|
ASELS ASELSAN
|
209,40 |
-1,32 |
1.879.863.618,40 |
11:32 |
|
ASGYO ASCE GMYO
|
10,65 |
-0,37 |
4.198.501,61 |
11:32 |
|
ASTOR ASTOR ENERJI
|
111,50 |
0,00 |
825.946.637,80 |
11:32 |
|
ASUZU ANADOLU ISUZU
|
55,25 |
-0,99 |
5.250.741,70 |
11:32 |
|
ATAGY ATA GMYO
|
13,71 |
-0,29 |
821.125,78 |
11:31 |
|
ATAKP ATAKEY PATATES
|
53,10 |
-0,38 |
7.318.846,05 |
11:30 |
|
ATATP ATP YAZILIM
|
136,00 |
-0,95 |
58.573.784,90 |
11:32 |
|
ATEKS AKIN TEKSTIL
|
74,80 |
0,00 |
25.506,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67 |
-0,18 |
287.737,97 |
11:32 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,75 |
0,00 |
444.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,94 |
-2,67 |
5.432.133,68 |
11:32 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34 |
-0,62 |
9.117.889,94 |
11:32 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48 |
-1,14 |
1.951.209,86 |
11:32 |
|
AVPGY AVRUPAKENT GMYO
|
53,80 |
0,47 |
13.841.862,20 |
11:32 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44 |
-1,66 |
814.637,06 |
11:30 |
|
AYCES ALTINYUNUS CESME
|
431,75 |
1,17 |
9.290.803,25 |
11:32 |
|
AYDEM AYDEM ENERJI
|
19,89 |
-1,44 |
19.788.124,56 |
11:32 |
|
AYEN AYEN ENERJI
|
25,44 |
-0,55 |
3.929.892,56 |
11:32 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70 |
-1,18 |
104.341,60 |
09:55 |
|
AYGAZ AYGAZ
|
212,20 |
-1,16 |
4.744.303,90 |
11:32 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42 |
0,45 |
13.597.794,20 |
11:32 |
|
BAGFS BAGFAS
|
27,22 |
-0,58 |
3.638.964,90 |
11:32 |
|
BAHKM BAHADIR KIMYA
|
56,95 |
9,94 |
99.090.862,80 |
11:32 |
|
BAKAB BAK AMBALAJ
|
39,18 |
1,29 |
4.459.837,20 |
11:32 |
|
BALAT BALATACILAR BALATACILIK
|
87,45 |
3,86 |
658.323,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,66 |
0,36 |
32.645.786,16 |
11:32 |
|
BANVT BANVIT
|
163,50 |
-2,68 |
29.708.489,10 |
11:32 |
|
BARMA BAREM AMBALAJ
|
34,22 |
0,53 |
13.437.238,36 |
11:32 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14 |
0,00 |
28.675,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,68 |
-0,74 |
2.923.900,20 |
11:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,72 |
0,32 |
27.822.760,28 |
11:32 |
|
BEGYO BATI EGE GMYO
|
5,09 |
0,39 |
14.296.475,02 |
11:32 |
|
BERA BERA HOLDING
|
17,26 |
0,06 |
28.610.064,55 |
11:32 |
|
BESLR BESLER GIDA
|
12,70 |
-0,70 |
4.570.817,94 |
11:32 |
|
BEYAZ BEYAZ FILO
|
27,90 |
-0,99 |
10.323.062,28 |
11:32 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00 |
-0,19 |
8.569.054,80 |
11:32 |
|
BIENY BIEN YAPI URUNLERI
|
27,46 |
-1,29 |
12.075.405,16 |
11:32 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,15 |
1,13 |
20.810.520,15 |
11:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,67 |
1,79 |
24.229.313,18 |
11:32 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,00 |
-1,73 |
50.970.729,75 |
11:32 |
|
BIMAS BIM MAGAZALAR
|
568,00 |
-0,96 |
1.327.049.333,50 |
11:32 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,20 |
0,62 |
34.098.917,00 |
11:32 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93 |
-0,20 |
61.098.033,39 |
11:32 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,87 |
-0,40 |
4.531.992,02 |
11:32 |
|
BIZIM BIZIM MAGAZALARI
|
27,48 |
-0,65 |
740.356,76 |
11:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73 |
0,00 |
5.649.795,83 |
11:32 |
|
BLCYT BILICI YATIRIM
|
33,70 |
0,96 |
4.045.264,18 |
11:32 |
|
BLUME BLUME METAL KIMYA
|
46,74 |
0,82 |
31.844.926,54 |
11:32 |
|
BMSCH BMS CELIK HASIR
|
28,16 |
3,23 |
52.223.416,08 |
11:32 |
|
BMSTL BMS BIRLESIK METAL
|
118,80 |
1,89 |
62.974.466,10 |
11:32 |
|
BNTAS BANTAS AMBALAJ
|
6,50 |
-0,46 |
4.654.949,77 |
11:32 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09 |
0,00 |
13.748.645,36 |
11:31 |
|
BORLS BORLEASE OTOMOTIV
|
4,97 |
-1,19 |
81.503.682,01 |
11:32 |
|
BORSK BOR SEKER
|
6,87 |
2,69 |
230.583.511,02 |
11:32 |
|
BOSSA BOSSA
|
6,78 |
-0,59 |
3.318.934,22 |
11:28 |
|
BRISA BRISA
|
83,80 |
-0,59 |
4.495.565,50 |
11:31 |
|
BRKO BIRKO MENSUCAT
|
8,56 |
-2,73 |
243.857,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87 |
0,64 |
1.376.425,38 |
11:32 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,30 |
-5,59 |
505.679.314,00 |
11:32 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97 |
-0,07 |
10.690.031,41 |
11:32 |
|
BRMEN BIRLIK MENSUCAT
|
18,99 |
0,00 |
32.093,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,00 |
-1,98 |
144.454.041,75 |
11:32 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.230,00 |
-0,93 |
28.992.347,00 |
11:32 |
|
BSOKE BATISOKE CIMENTO
|
16,40 |
0,37 |
61.125.886,66 |
11:32 |
|
BTCIM BATI CIMENTO
|
3,76 |
0,53 |
60.482.390,63 |
11:32 |
|
BUCIM BURSA CIMENTO
|
6,91 |
-0,72 |
6.009.926,30 |
11:32 |
|
BULGS BULLS GSYO
|
41,50 |
0,92 |
77.321.727,36 |
11:32 |
|
BURCE BURCELIK
|
60,00 |
3,45 |
2.998.140,00 |
09:55 |
|
BURVA BURCELIK VANA
|
470,50 |
6,93 |
29.997.245,00 |
11:32 |
|
BVSAN BULBULOGLU VINC
|
102,20 |
-0,49 |
13.525.367,20 |
11:32 |
|
BYDNR BAYDONER RESTORANLARI
|
28,10 |
6,20 |
8.134.805,98 |
11:32 |
|
CANTE CAN2 TERMIK
|
2,25 |
0,45 |
253.830.453,70 |
11:32 |
|
CASA CASA EMTIA PETROL
|
101,00 |
0,00 |
58.580,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,90 |
-1,25 |
11.655.216,94 |
11:31 |
|
CCOLA COCA COLA ICECEK
|
60,20 |
-0,33 |
128.472.141,70 |
11:32 |
|
CELHA CELIK HALAT
|
11,03 |
-3,67 |
19.181.291,93 |
11:32 |
|
CEMAS CEMAS DOKUM
|
4,80 |
0,84 |
27.471.874,20 |
11:32 |
|
CEMTS CEMTAS
|
11,97 |
-0,42 |
11.497.821,66 |
11:32 |
|
CEMZY CEM ZEYTIN
|
40,32 |
-1,75 |
54.093.050,44 |
11:32 |
|
CEOEM CEO EVENT MEDYA
|
25,12 |
0,48 |
4.921.302,20 |
11:31 |
|
CGCAM CAGDAS CAM
|
33,20 |
-0,30 |
23.054.980,80 |
11:31 |
|
CIMSA CIMSA
|
48,46 |
-1,02 |
64.529.061,00 |
11:32 |
|
CLEBI CELEBI
|
1.605,00 |
-0,80 |
16.750.172,00 |
11:31 |
|
CMBTN CIMBETON
|
2.012,00 |
-1,18 |
7.298.181,00 |
11:32 |
|
CMENT CIMENTAS
|
327,25 |
-0,53 |
35.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06 |
0,00 |
10.026.155,37 |
11:32 |
|
COSMO COSMOS YAT. HOLDING
|
184,20 |
-0,38 |
2.571.070,20 |
11:30 |
|
CRDFA CREDITWEST FAKTORING
|
57,45 |
5,41 |
26.174.222,75 |
11:32 |
|
CRFSA CARREFOURSA
|
119,00 |
-0,67 |
52.306.654,60 |
11:32 |
|
CUSAN CUHADAROGLU METAL
|
22,24 |
-0,18 |
1.918.972,94 |
11:32 |
|
CVKMD CVK MADEN
|
23,76 |
8,99 |
631.106.323,92 |
11:32 |
|
CWENE CW ENERJI
|
28,30 |
-1,19 |
253.783.431,58 |
11:32 |
|
DAGI DAGI GIYIM
|
8,69 |
0,93 |
14.067.362,28 |
11:32 |
|
DAPGM DAP GAYRIMENKUL
|
12,58 |
-1,33 |
64.095.694,47 |
11:32 |
|
DARDL DARDANEL
|
2,34 |
-1,68 |
17.287.253,28 |
11:31 |
|
DCTTR DCT TRADING DIS TICARET
|
25,48 |
-0,23 |
7.399.204,88 |
11:32 |
|
DENGE DENGE HOLDING
|
3,47 |
-3,07 |
15.119.226,53 |
11:32 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74 |
0,15 |
19.111.877,78 |
11:32 |
|
DERIM DERIMOD
|
34,90 |
0,00 |
360.490,62 |
11:31 |
|
DESA DESA DERI
|
11,14 |
-0,62 |
2.121.892,20 |
11:32 |
|
DESPC DESPEC BILGISAYAR
|
43,96 |
-2,09 |
8.409.890,12 |
11:32 |
|
DEVA DEVA HOLDING
|
61,60 |
-0,65 |
5.198.422,15 |
11:31 |
|
DGATE DATAGATE BILGISAYAR
|
62,95 |
-0,24 |
5.384.577,20 |
11:32 |
|
DGGYO DOGUS GMYO
|
32,72 |
-0,24 |
801.039,54 |
11:31 |
|
DGNMO DOGANLAR MOBILYA
|
5,46 |
0,74 |
2.238.931,93 |
11:32 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,70 |
1,59 |
1.287.619,40 |
09:55 |
|
DITAS DITAS DOGAN
|
45,84 |
3,99 |
71.468.930,02 |
11:32 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88 |
-0,17 |
16.645.702,11 |
11:32 |
|
DMRGD DMR UNLU MAMULLER
|
3,75 |
8,07 |
155.609.743,00 |
11:32 |
|
DMSAS DEMISAS DOKUM
|
12,09 |
-0,08 |
6.908.746,09 |
11:32 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84 |
-1,14 |
3.508.252,42 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
188,50 |
-1,21 |
104.943.393,40 |
11:32 |
|
DOCO DO-CO
|
9.747,50 |
0,44 |
8.030.735,00 |
11:32 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,40 |
1,53 |
15.531.835,20 |
11:32 |
|
DOFRB DOF ROBOTIK
|
75,80 |
1,07 |
206.385.763,15 |
11:32 |
|
DOGUB DOGUSAN
|
55,80 |
5,58 |
30.431.201,45 |
11:32 |
|
DOHOL DOGAN HOLDING
|
17,82 |
-0,34 |
48.778.324,67 |
11:32 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68 |
0,46 |
400.053,58 |
11:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
546,50 |
2,34 |
1.006.158.522,50 |
11:32 |
|
DUNYH DUNYA HOLDING
|
129,40 |
7,83 |
25.915.935,20 |
11:32 |
|
DURDO DURAN DOGAN BASIM
|
3,84 |
-2,78 |
6.444.225,44 |
11:32 |
|
DURKN DURUKAN SEKERLEME
|
14,35 |
0,07 |
4.771.673,68 |
11:32 |
|
DYOBY DYO BOYA
|
13,40 |
-0,22 |
3.975.413,19 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,64 |
-0,78 |
11.917.505,00 |
11:32 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,35 |
-0,95 |
3.949.861,95 |
11:32 |
|
ECILC ECZACIBASI ILAC
|
82,85 |
-1,37 |
78.713.731,15 |
11:32 |
|
ECOGR ECOGREEN ENERJI
|
21,50 |
-1,10 |
177.501.004,42 |
11:32 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50 |
-3,23 |
34.341.960,50 |
11:32 |
|
EDATA E-DATA TEKNOLOJI
|
5,38 |
2,28 |
14.701.829,55 |
11:32 |
|
EDIP EDIP GAYRIMENKUL
|
37,14 |
2,71 |
34.821.903,10 |
11:32 |
|
EFOR EFOR YATIRIM
|
28,74 |
-1,24 |
64.726.224,26 |
11:32 |
|
EGEEN EGE ENDUSTRI
|
7.375,00 |
-0,57 |
22.250.272,50 |
11:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,52 |
-1,05 |
5.379.819,90 |
11:29 |
|
EGEPO NASMED EGEPOL
|
7,22 |
-1,50 |
4.270.702,84 |
11:32 |
|
EGGUB EGE GUBRE
|
98,15 |
-0,66 |
9.612.301,35 |
11:32 |
|
EGPRO EGE PROFIL
|
25,26 |
-1,48 |
2.638.329,84 |
11:32 |
|
EGSER EGE SERAMIK
|
3,09 |
-1,90 |
3.040.038,52 |
11:31 |
|
EKGYO EMLAK KONUT GMYO
|
20,66 |
-1,05 |
760.276.615,34 |
11:32 |
|
EKIZ EKIZ KIMYA
|
119,90 |
0,00 |
520.366,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,52 |
-0,58 |
27.344.270,22 |
11:32 |
|
EKSUN EKSUN GIDA
|
5,64 |
0,53 |
3.193.001,97 |
11:32 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70 |
-0,84 |
5.448.662,36 |
11:32 |
|
EMKEL EMEK ELEKTRIK
|
80,70 |
2,54 |
294.715.046,90 |
11:32 |
|
EMNIS EMINIS AMBALAJ
|
169,00 |
1,02 |
95.316,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70 |
0,20 |
14.107.858,57 |
11:32 |
|
ENERY ENERYA ENERJI
|
9,86 |
-1,10 |
38.661.856,76 |
11:32 |
|
ENJSA ENERJISA ENERJI
|
89,05 |
0,56 |
65.820.547,35 |
11:32 |
|
ENKAI ENKA INSAAT
|
80,40 |
-1,05 |
296.815.482,55 |
11:32 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,98 |
3,03 |
192.523.980,19 |
11:32 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71 |
-0,37 |
17.147.052,15 |
11:32 |
|
EPLAS EGEPLAST
|
5,22 |
0,77 |
4.204.008,34 |
11:32 |
|
ERBOS ERBOSAN
|
185,90 |
0,00 |
2.186.678,70 |
11:32 |
|
ERCB ERCIYAS CELIK BORU
|
73,15 |
-1,88 |
128.338.517,55 |
11:32 |
|
EREGL EREGLI DEMIR CELIK
|
24,80 |
-0,24 |
1.823.963.861,84 |
11:32 |
|
ERSU ERSU GIDA
|
19,71 |
5,12 |
17.301.165,31 |
11:32 |
|
ESCAR ESCAR FILO
|
21,58 |
0,28 |
9.441.174,64 |
11:32 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13 |
1,95 |
10.769.841,33 |
11:32 |
|
ESEN ESENBOGA ELEKTRIK
|
5,04 |
2,86 |
290.398.365,93 |
11:32 |
|
ETILR ETILER GIDA
|
4,27 |
7,83 |
84.846.703,82 |
11:32 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40 |
-0,43 |
1.441.185,42 |
11:32 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06 |
0,00 |
337.938,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,27 |
-0,56 |
734.521,52 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
31,44 |
-0,06 |
49.713.105,00 |
11:32 |
|
EUREN EUROPEN ENDUSTRI
|
6,48 |
-0,77 |
37.209.836,04 |
11:32 |
|
EUYO EURO YAT. ORT.
|
12,78 |
0,63 |
1.837.594,29 |
11:32 |
|
EYGYO EYG GMYO
|
3,92 |
0,26 |
30.461.491,63 |
11:31 |
|
FADE FADE GIDA
|
13,51 |
-0,52 |
2.171.516,27 |
11:30 |
|
FENER FENERBAHCE FUTBOL
|
9,75 |
-1,02 |
75.416.631,92 |
11:32 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25 |
-1,18 |
1.509.734,17 |
11:32 |
|
FMIZP F-M IZMIT PISTON
|
322,75 |
-0,62 |
3.081.843,25 |
11:32 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86 |
-1,04 |
19.810.432,54 |
11:32 |
|
FORMT FORMET METAL VE CAM
|
3,51 |
0,00 |
13.838.807,97 |
11:31 |
|
FORTE FORTE BILGI ILETISIM
|
80,90 |
-0,25 |
20.493.707,40 |
11:32 |
|
FRIGO FRIGO PAK GIDA
|
9,82 |
-2,00 |
21.710.735,28 |
11:31 |
|
FROTO FORD OTOSAN
|
98,70 |
-0,60 |
538.959.889,90 |
11:32 |
|
FZLGY FUZUL GMYO
|
12,38 |
-3,58 |
26.526.783,19 |
11:32 |
|
GARAN GARANTI BANKASI
|
139,90 |
-1,06 |
1.315.871.485,30 |
11:32 |
|
GARFA GARANTI FAKTORING
|
25,38 |
-1,40 |
2.561.476,70 |
11:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09 |
-0,33 |
8.066.625,51 |
11:32 |
|
GEDZA GEDIZ AMBALAJ
|
25,74 |
-0,31 |
1.888.815,84 |
11:30 |
|
GENIL GEN ILAC
|
194,50 |
-0,87 |
96.142.197,40 |
11:32 |
|
GENTS GENTAS
|
11,13 |
0,00 |
15.296.870,21 |
11:32 |
|
GEREL GERSAN ELEKTRIK
|
20,12 |
4,30 |
88.383.236,94 |
11:32 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,72 |
-0,62 |
39.778.198,42 |
11:32 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20 |
9,95 |
49.987.044,80 |
11:32 |
|
GLBMD GLOBAL MEN. DEG.
|
11,83 |
0,17 |
1.120.454,70 |
11:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,85 |
2,44 |
47.480.779,70 |
11:32 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00 |
-0,40 |
42.891.557,00 |
11:32 |
|
GLRYH GULER YAT. HOLDING
|
4,03 |
-1,23 |
7.153.188,40 |
11:32 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,14 |
-2,25 |
33.259.245,41 |
11:32 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40 |
0,89 |
17.698.680,70 |
11:32 |
|
GOKNR GOKNUR GIDA
|
20,74 |
-0,86 |
9.677.759,12 |
11:32 |
|
GOLTS GOLTAS CIMENTO
|
321,50 |
-1,08 |
8.019.753,50 |
11:32 |
|
GOODY GOOD-YEAR
|
15,10 |
-0,26 |
2.001.947,05 |
11:30 |
|
GOZDE GOZDE GIRISIM
|
22,02 |
-1,43 |
15.601.622,78 |
11:32 |
|
GRNYO GARANTI YAT. ORT.
|
15,94 |
-3,98 |
5.773.820,94 |
11:32 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50 |
-1,25 |
28.434.020,75 |
11:32 |
|
GRTHO GRAINTURK HOLDING
|
267,50 |
3,08 |
74.279.378,50 |
11:32 |
|
GSDDE GSD DENIZCILIK
|
10,00 |
-0,20 |
1.406.165,67 |
11:32 |
|
GSDHO GSD HOLDING
|
4,74 |
-1,25 |
4.923.490,12 |
11:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,25 |
-0,79 |
30.965.079,81 |
11:32 |
|
GUBRF GUBRE FABRIK.
|
338,75 |
-0,51 |
145.106.127,50 |
11:32 |
|
GUNDG GUNDOGDU GIDA
|
252,00 |
-1,27 |
8.203.356,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,52 |
-1,42 |
27.421.987,78 |
11:32 |
|
GZNMI GEZINOMI SEYAHAT
|
83,40 |
-4,25 |
93.184.499,25 |
11:32 |
|
HALKB T. HALK BANKASI
|
35,98 |
-1,15 |
503.087.309,00 |
11:32 |
|
HATEK HATAY TEKSTIL
|
16,60 |
-0,78 |
9.345.113,11 |
11:32 |
|
HATSN HATSAN GEMI
|
40,10 |
-0,55 |
9.173.778,30 |
11:32 |
|
HDFGS HEDEF GIRISIM
|
2,90 |
3,20 |
277.638.381,25 |
11:32 |
|
HEDEF HEDEF HOLDING
|
50,10 |
0,20 |
73.791.945,19 |
11:32 |
|
HEKTS HEKTAS
|
3,17 |
-0,94 |
112.661.309,33 |
11:32 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77 |
-0,68 |
7.979.209,07 |
11:32 |
|
HLGYO HALK GMYO
|
3,83 |
-0,26 |
9.250.875,53 |
11:32 |
|
HOROZ HOROZ LOJISTIK
|
66,05 |
-0,60 |
64.015.148,00 |
11:32 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,80 |
1,14 |
30.921.172,15 |
11:32 |
|
HTTBT HITIT BILGISAYAR
|
42,62 |
-0,05 |
9.329.297,46 |
11:32 |
|
HUBVC HUB GIRISIM
|
2,74 |
2,62 |
3.939.332,63 |
11:32 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22 |
-0,92 |
11.675.451,77 |
11:32 |
|
HURGZ HURRIYET GZT.
|
6,07 |
2,71 |
12.043.285,09 |
11:31 |
|
ICBCT ICBC TURKEY BANK
|
13,66 |
-0,73 |
3.164.711,56 |
11:32 |
|
ICUGS ICU GIRISIM
|
2,77 |
-0,72 |
7.053.303,25 |
11:32 |
|
IDGYO IDEALIST GMYO
|
3,14 |
0,64 |
2.961.143,02 |
11:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,20 |
0,40 |
100.876.391,10 |
11:32 |
|
IHAAS IHLAS HABER AJANSI
|
38,76 |
0,41 |
3.596.732,74 |
11:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,28 |
0,00 |
511.326,68 |
11:32 |
|
IHGZT IHLAS GAZETECILIK
|
1,74 |
0,00 |
9.990.339,69 |
11:32 |
|
IHLAS IHLAS HOLDING
|
2,50 |
2,04 |
96.772.209,07 |
11:32 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24 |
0,45 |
8.558.600,60 |
11:32 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17 |
0,00 |
2.080.572,04 |
11:32 |
|
IMASM IMAS MAKINA
|
5,39 |
2,67 |
214.738.944,11 |
11:32 |
|
INDES INDEKS BILGISAYAR
|
7,11 |
-0,84 |
21.007.011,37 |
11:32 |
|
INFO INFO YATIRIM
|
3,74 |
-0,27 |
36.214.978,23 |
11:32 |
|
INGRM INGRAM BILISIM
|
415,00 |
1,72 |
3.694.197,50 |
11:32 |
|
INTEK INNOSA TEKNOLOJI
|
289,25 |
9,98 |
996.755,50 |
09:55 |
|
INTEM INTEMA
|
273,00 |
-0,55 |
1.687.633,50 |
11:32 |
|
INVEO INVEO YATIRIM HOLDING
|
9,20 |
-0,65 |
9.499.753,51 |
11:32 |
|
INVES INVESTCO HOLDING
|
265,50 |
-0,38 |
15.678.932,25 |
11:30 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00 |
-0,79 |
127.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
462.025,00 |
-2,73 |
924.050,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,99 |
-0,43 |
2.253.365.600,74 |
11:32 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14 |
-0,71 |
20.325.185,44 |
11:32 |
|
ISFIN IS FIN.KIR.
|
18,99 |
-0,16 |
9.936.909,33 |
11:32 |
|
ISGSY IS GIRISIM
|
72,70 |
-0,34 |
23.597.596,20 |
11:32 |
|
ISGYO IS GMYO
|
20,98 |
0,96 |
30.116.523,18 |
11:32 |
|
ISKPL ISIK PLASTIK
|
12,22 |
0,16 |
48.762.663,45 |
11:32 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48 |
-0,48 |
63.814.487,00 |
11:32 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59 |
-0,13 |
1.243.246,51 |
11:31 |
|
ISYAT IS YAT. ORT.
|
9,05 |
-1,84 |
22.324.273,45 |
11:32 |
|
IZENR IZDEMIR ENERJI
|
11,34 |
-3,90 |
220.134.599,17 |
11:32 |
|
IZFAS IZMIR FIRCA
|
45,34 |
-0,35 |
50.965.291,20 |
11:32 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,28 |
-1,42 |
5.867.808,52 |
11:32 |
|
IZINV IZ YATIRIM HOLDING
|
71,00 |
-3,40 |
6.093.823,15 |
11:32 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10 |
-1,11 |
15.314.825,03 |
11:32 |
|
JANTS JANTSA JANT SANAYI
|
19,74 |
-1,69 |
14.056.048,54 |
11:32 |
|
KAPLM KAPLAMIN
|
340,75 |
4,36 |
155.548.535,50 |
11:32 |
|
KAREL KAREL ELEKTRONIK
|
8,95 |
-0,56 |
17.087.750,80 |
11:32 |
|
KARSN KARSAN OTOMOTIV
|
9,58 |
-0,52 |
18.206.976,13 |
11:32 |
|
KARTN KARTONSAN
|
82,90 |
-0,72 |
4.608.175,10 |
11:32 |
|
KATMR KATMERCILER EKIPMAN
|
3,09 |
-0,32 |
106.435.728,62 |
11:32 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,37 |
1,44 |
40.582.133,26 |
11:32 |
|
KBORU KUZEY BORU
|
15,93 |
-0,56 |
29.002.862,65 |
11:32 |
|
KCAER KOCAER CELIK
|
10,75 |
-0,92 |
36.929.592,47 |
11:32 |
|
KCHOL KOC HOLDING
|
175,80 |
-1,29 |
1.837.901.318,10 |
11:32 |
|
KENT KENT GIDA
|
748,00 |
0,00 |
62.832,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11 |
0,00 |
113.745,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90 |
-0,67 |
5.196.834,32 |
11:32 |
|
KGYO KORAY GMYO
|
4,87 |
-0,61 |
6.394.548,84 |
11:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86 |
-0,36 |
1.048.718,26 |
11:32 |
|
KLGYO KILER GMYO
|
6,32 |
-1,86 |
30.975.360,66 |
11:32 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,12 |
-1,08 |
18.196.511,30 |
11:32 |
|
KLMSN KLIMASAN KLIMA
|
32,06 |
0,82 |
11.916.906,22 |
11:31 |
|
KLNMA T. KALKINMA BANK.
|
10,91 |
1,02 |
83.166,93 |
09:55 |
|
KLRHO KILER HOLDING
|
221,40 |
-4,98 |
105.193.573,80 |
11:26 |
|
KLSER KALESERAMIK
|
28,06 |
0,00 |
12.899.021,94 |
11:32 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71 |
1,06 |
6.902.360,54 |
11:32 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35 |
-1,17 |
26.234.465,90 |
11:32 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15 |
0,31 |
6.367.468,98 |
11:31 |
|
KNFRT KONFRUT TARIM
|
11,04 |
-0,09 |
1.403.075,16 |
11:27 |
|
KOCMT KOC METALURJI
|
2,86 |
-0,69 |
23.454.292,33 |
11:32 |
|
KONKA KONYA KAGIT
|
14,78 |
-0,14 |
28.821.194,05 |
11:32 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99 |
-1,67 |
267.475.503,63 |
11:32 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
11,99 |
-2,36 |
13.840.883,94 |
11:32 |
|
KONYA KONYA CIMENTO
|
4.680,00 |
-0,37 |
8.173.637,50 |
11:32 |
|
KOPOL KOZA POLYESTER
|
6,10 |
0,83 |
110.712.741,19 |
11:32 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40 |
-0,58 |
8.274.740,90 |
11:31 |
|
KOTON KOTON MAGAZACILIK
|
15,92 |
0,00 |
11.240.775,99 |
11:32 |
|
KRDMA KARDEMIR (A)
|
27,32 |
2,25 |
35.391.874,66 |
11:32 |
|
KRDMB KARDEMIR (B)
|
24,34 |
2,01 |
17.667.819,88 |
11:31 |
|
KRDMD KARDEMIR (D)
|
27,88 |
2,50 |
1.336.374.742,24 |
11:32 |
|
KRGYO KORFEZ GMYO
|
3,09 |
1,31 |
22.385.926,32 |
11:32 |
|
KRONT KRON TEKNOLOJI
|
12,67 |
0,88 |
3.887.222,05 |
11:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02 |
-0,74 |
2.487.372,24 |
11:31 |
|
KRSTL KRISTAL KOLA
|
10,11 |
-0,69 |
14.081.190,67 |
11:32 |
|
KRTEK KARSU TEKSTIL
|
26,12 |
0,08 |
3.049.981,78 |
11:32 |
|
KRVGD KERVAN GIDA
|
2,54 |
-0,39 |
3.150.594,44 |
11:32 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50 |
0,00 |
153.567,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,61 |
-1,31 |
294.945.246,68 |
11:32 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,75 |
-0,97 |
15.730.242,10 |
11:32 |
|
KUTPO KUTAHYA PORSELEN
|
102,90 |
-3,11 |
30.727.671,50 |
11:32 |
|
KUVVA KUVVA GIDA
|
142,00 |
2,31 |
1.658.560,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,25 |
1,84 |
313.316.936,25 |
11:32 |
|
KZBGY KIZILBUK GYO
|
10,76 |
0,65 |
37.177.936,34 |
11:32 |
|
KZGYO KUZUGRUP GMYO
|
23,76 |
-0,42 |
7.093.381,90 |
11:31 |
|
LIDER LDR TURIZM
|
54,25 |
-1,63 |
76.616.775,50 |
11:32 |
|
LIDFA LIDER FAKTORING
|
4,33 |
-0,69 |
4.935.764,63 |
11:32 |
|
LILAK LILA KAGIT
|
29,34 |
0,82 |
328.989.214,42 |
11:32 |
|
LINK LINK BILGISAYAR
|
230,80 |
-0,73 |
48.342.652,50 |
11:32 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,69 |
0,30 |
7.856.095,35 |
11:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04 |
-1,22 |
26.445.343,04 |
11:32 |
|
LOGO LOGO YAZILIM
|
158,30 |
-1,37 |
14.061.436,60 |
11:31 |
|
LRSHO LORAS HOLDING
|
5,52 |
-1,60 |
38.809.277,18 |
11:32 |
|
LUKSK LUKS KADIFE
|
105,40 |
-0,38 |
1.906.882,10 |
11:31 |
|
LYDHO LYDIA HOLDING
|
175,70 |
3,35 |
47.195.857,90 |
11:32 |
|
LYDYE LYDIA YESIL ENERJI
|
13.870,00 |
-2,15 |
14.230.815,00 |
11:32 |
|
MAALT MARMARIS ALTINYUNUS
|
969,50 |
-0,72 |
14.453.383,50 |
11:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08 |
-6,47 |
51.709.578,44 |
11:32 |
|
MAGEN MARGUN ENERJI
|
36,42 |
-0,87 |
51.308.180,44 |
11:32 |
|
MAKIM MAKIM MAKINE
|
17,07 |
-0,58 |
1.941.928,51 |
11:30 |
|
MAKTK MAKINA TAKIM
|
13,13 |
-0,15 |
7.593.745,71 |
11:32 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09 |
-9,96 |
249.222.303,79 |
11:32 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05 |
0,38 |
6.603.496,91 |
11:32 |
|
MARKA MARKA YATIRIM HOLDING
|
37,70 |
1,89 |
5.342.727,64 |
11:32 |
|
MARMR MARMARA HOLDING
|
1,86 |
-1,06 |
69.211.801,58 |
11:32 |
|
MARTI MARTI OTEL
|
2,75 |
-0,72 |
3.687.951,89 |
11:32 |
|
MAVI MAVI GIYIM
|
40,72 |
1,34 |
171.812.279,76 |
11:32 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32 |
-0,77 |
3.638.135,96 |
11:32 |
|
MEGAP MEGA POLIETILEN
|
3,44 |
-2,82 |
143.227,84 |
09:55 |
|
MEGMT MEGA METAL
|
55,35 |
0,73 |
169.832.258,70 |
11:32 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83 |
-0,78 |
8.700.236,00 |
11:32 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51 |
-1,21 |
798.620,91 |
11:32 |
|
MERCN MERCAN KIMYA
|
16,95 |
-0,70 |
19.934.178,02 |
11:32 |
|
MERIT MERIT TURIZM
|
17,36 |
-0,74 |
11.017.403,71 |
11:32 |
|
MERKO MERKO GIDA
|
12,62 |
0,08 |
7.034.577,14 |
11:32 |
|
METRO METRO HOLDING
|
5,02 |
-1,38 |
11.066.736,27 |
11:32 |
|
MGROS MIGROS TICARET
|
547,50 |
0,37 |
413.511.586,50 |
11:32 |
|
MHRGY MHR GMYO
|
3,58 |
0,28 |
1.366.893,73 |
11:30 |
|
MIATK MIA TEKNOLOJI
|
37,86 |
0,21 |
120.779.671,32 |
11:32 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,00 |
0,00 |
187.397,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,66 |
-1,01 |
7.462.567,54 |
11:32 |
|
MNDTR MONDI TURKEY
|
7,13 |
1,13 |
25.623.383,89 |
11:32 |
|
MOBTL MOBILTEL ILETISIM
|
8,26 |
-0,12 |
19.859.992,73 |
11:32 |
|
MOGAN MOGAN ENERJI
|
8,15 |
-0,37 |
6.751.603,88 |
11:32 |
|
MOPAS MOPAS MARKETCILIK
|
38,22 |
4,88 |
140.592.801,56 |
11:32 |
|
MPARK MLP SAGLIK
|
354,50 |
-2,48 |
46.428.543,75 |
11:32 |
|
MRGYO MARTI GMYO
|
2,63 |
-0,38 |
13.359.228,95 |
11:31 |
|
MRSHL MARSHALL
|
1.550,00 |
-0,32 |
4.899.278,00 |
11:31 |
|
MSGYO MISTRAL GMYO
|
5,15 |
-0,39 |
2.374.225,26 |
11:32 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98 |
0,42 |
3.953.817,90 |
11:32 |
|
MTRYO METRO YAT. ORT.
|
8,21 |
0,00 |
903.922,83 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67 |
-1,19 |
1.570.011,45 |
11:32 |
|
NATEN NATUREL ENERJI
|
8,23 |
0,00 |
7.690.829,72 |
11:32 |
|
NETAS NETAS TELEKOM.
|
62,20 |
-0,88 |
2.798.394,60 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,04 |
-4,94 |
42.809.993,79 |
11:32 |
|
NTGAZ NATURELGAZ
|
9,97 |
-0,40 |
6.774.838,04 |
11:32 |
|
NTHOL NET HOLDING
|
47,22 |
-0,55 |
8.411.020,90 |
11:31 |
|
NUGYO NUROL GMYO
|
9,09 |
-0,98 |
4.903.910,09 |
11:32 |
|
NUHCM NUH CIMENTO
|
232,70 |
-0,77 |
5.358.258,30 |
11:32 |
|
OBAMS OBA MAKARNACILIK
|
6,99 |
0,72 |
73.410.897,92 |
11:32 |
|
OBASE OBASE BILGISAYAR
|
33,12 |
0,49 |
1.186.859,26 |
11:32 |
|
ODAS ODAS ELEKTRIK
|
5,35 |
-0,56 |
70.455.508,77 |
11:32 |
|
ODINE ODINE TEKNOLOJI
|
282,25 |
-0,44 |
41.190.687,75 |
11:32 |
|
OFSYM OFIS YEM GIDA
|
64,35 |
2,96 |
62.516.217,20 |
11:32 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,50 |
0,72 |
44.875.337,75 |
11:32 |
|
ONRYT ONUR TEKNOLOJI
|
63,20 |
-0,86 |
11.892.006,15 |
11:32 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83 |
-0,78 |
2.515.484,80 |
11:32 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65 |
-0,45 |
10.214.727,00 |
11:32 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80 |
0,00 |
124.282,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,35 |
-0,36 |
6.021.811,81 |
11:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22 |
1,58 |
22.450.183,35 |
11:32 |
|
OTKAR OTOKAR
|
494,50 |
-0,75 |
19.734.085,75 |
11:32 |
|
OTTO OTTO HOLDING
|
485,25 |
1,04 |
12.644.367,00 |
11:32 |
|
OYAKC OYAK CIMENTO
|
24,56 |
-1,44 |
108.257.900,04 |
11:32 |
|
OYAYO OYAK YAT. ORT.
|
56,35 |
-0,62 |
6.321.048,55 |
11:32 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,53 |
-0,38 |
1.868.800,51 |
11:31 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,18 |
-0,24 |
1.149.879,36 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
160,70 |
-2,25 |
9.877.125,20 |
11:31 |
|
OZGYO OZDERICI GMYO
|
3,28 |
-0,61 |
3.404.427,62 |
11:32 |
|
OZKGY OZAK GMYO
|
14,48 |
-0,89 |
4.280.724,17 |
11:32 |
|
OZRDN OZERDEN AMBALAJ
|
15,98 |
-1,42 |
4.895.423,79 |
11:31 |
|
OZSUB OZSU BALIK
|
20,32 |
6,22 |
38.933.777,97 |
11:32 |
|
OZYSR OZYASAR TEL
|
46,06 |
0,22 |
16.905.200,86 |
11:31 |
|
PAGYO PANORA GMYO
|
84,10 |
-1,41 |
1.160.649,95 |
11:32 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
0,00 |
282.901.183,44 |
11:32 |
|
PAMEL PAMEL ELEKTRIK
|
89,55 |
3,83 |
9.535.720,15 |
11:32 |
|
PAPIL PAPILON SAVUNMA
|
18,35 |
3,26 |
287.261.738,65 |
11:32 |
|
PARSN PARSAN
|
86,75 |
-0,52 |
3.984.501,55 |
11:32 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,80 |
1,87 |
152.052.785,90 |
11:32 |
|
PATEK PASIFIK TEKNOLOJI
|
25,62 |
-0,70 |
67.123.386,78 |
11:32 |
|
PCILT PC ILETISIM MEDYA
|
22,48 |
-0,62 |
3.274.530,46 |
11:32 |
|
PEKGY PEKER GMYO
|
11,70 |
0,26 |
574.646.595,62 |
11:32 |
|
PENGD PENGUEN GIDA
|
8,41 |
0,12 |
6.132.565,57 |
11:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08 |
0,79 |
20.070.655,23 |
11:32 |
|
PETKM PETKIM
|
17,13 |
-1,55 |
351.585.753,60 |
11:32 |
|
PETUN PINAR ET VE UN
|
11,51 |
1,14 |
8.813.001,99 |
11:32 |
|
PGSUS PEGASUS
|
207,80 |
0,39 |
1.608.347.724,80 |
11:32 |
|
PINSU PINAR SU
|
13,11 |
-0,98 |
17.931.290,52 |
11:32 |
|
PKART PLASTIKKART
|
71,35 |
0,35 |
1.744.108,90 |
11:32 |
|
PKENT PETROKENT TURIZM
|
212,60 |
4,42 |
86.222.692,40 |
11:32 |
|
PKENTNSE PETROKENT TURIZM
|
0,00 |
0,00 |
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,24 |
-0,56 |
8.068.698,58 |
11:32 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64 |
-0,70 |
11.353.921,20 |
11:32 |
|
PNSUT PINAR SUT
|
11,74 |
0,43 |
2.144.569,91 |
11:32 |
|
POLHO POLISAN HOLDING
|
18,16 |
0,39 |
10.658.977,73 |
11:31 |
|
POLTK POLITEKNIK METAL
|
8.142,50 |
0,03 |
3.362.735,00 |
11:31 |
|
PRDGS PARDUS GIRISIM
|
6,16 |
-0,48 |
3.456.654,80 |
11:32 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,00 |
0,31 |
6.144.568,00 |
11:32 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42 |
0,00 |
3.784.872,73 |
11:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04 |
-1,95 |
3.236.768,97 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
149,00 |
-0,53 |
3.295.415,20 |
11:30 |
|
PSGYO PASIFIK GMYO
|
2,66 |
-1,12 |
437.179.524,95 |
11:32 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50 |
0,00 |
204.473,50 |
09:55 |
|
QNBTR QNB BANK
|
469,00 |
-0,69 |
73.633,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03 |
-0,66 |
74.618.487,98 |
11:32 |
|
RALYH RAL YATIRIM HOLDING
|
211,60 |
0,52 |
108.181.728,00 |
11:32 |
|
RAYSG RAY SIGORTA
|
231,10 |
-0,90 |
16.983.180,00 |
11:32 |
|
REEDR REEDER TEKNOLOJI
|
7,20 |
-0,41 |
34.633.698,69 |
11:32 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,70 |
0,07 |
36.202.841,60 |
11:32 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,80 |
-1,40 |
1.777.715,98 |
11:32 |
|
RODRG RODRIGO TEKSTIL
|
20,78 |
-0,57 |
1.516.928,00 |
11:32 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70 |
0,00 |
23.515.837,92 |
11:32 |
|
RUBNS RUBENIS TEKSTIL
|
19,92 |
-0,60 |
3.619.330,35 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90 |
-0,08 |
31.785.172,80 |
11:32 |
|
RYGYO REYSAS GMYO
|
20,90 |
-1,97 |
14.188.529,00 |
11:32 |
|
RYSAS REYSAS LOJISTIK
|
13,90 |
-1,42 |
13.236.078,58 |
11:32 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,20 |
-1,18 |
31.023.159,14 |
11:32 |
|
SAHOL SABANCI HOLDING
|
85,95 |
-1,49 |
805.937.480,15 |
11:32 |
|
SAMAT SARAY MATBAACILIK
|
6,55 |
-4,80 |
16.580.647,12 |
11:32 |
|
SANEL SANEL MUHENDISLIK
|
40,04 |
-1,04 |
188.468,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18 |
-0,55 |
26.563.533,26 |
11:32 |
|
SANKO SANKO PAZARLAMA
|
20,88 |
-0,38 |
1.367.542,64 |
11:29 |
|
SARKY SARKUYSAN
|
16,53 |
-1,96 |
11.379.841,12 |
11:31 |
|
SASA SASA POLYESTER
|
2,88 |
-1,37 |
540.899.398,14 |
11:32 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28 |
-1,53 |
13.753.272,76 |
11:32 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,90 |
-1,42 |
28.172.835,00 |
11:32 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55 |
-0,43 |
6.345.002,35 |
11:31 |
|
SEGYO SEKER GMYO
|
5,29 |
-0,56 |
12.259.444,17 |
11:32 |
|
SEKFK SEKER FIN. KIR.
|
8,45 |
0,36 |
955.826,91 |
11:32 |
|
SEKUR SEKURO PLASTIK
|
3,96 |
-0,50 |
1.390.511,93 |
11:32 |
|
SELEC SELCUK ECZA DEPOSU
|
73,00 |
-0,27 |
33.504.593,75 |
11:32 |
|
SELVA SELVA GIDA
|
2,73 |
-2,50 |
26.111.249,54 |
11:32 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39 |
0,12 |
15.687.297,18 |
11:32 |
|
SEYKM SEYITLER KIMYA
|
5,49 |
-1,61 |
3.102.614,82 |
11:31 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66 |
0,38 |
2.180.497,91 |
11:32 |
|
SISE SISE CAM
|
39,44 |
-2,28 |
599.335.161,54 |
11:32 |
|
SKBNK SEKERBANK
|
7,88 |
0,38 |
39.175.435,45 |
11:32 |
|
SKTAS SOKTAS
|
4,52 |
0,44 |
17.330.904,46 |
11:32 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30 |
1,80 |
1.828.366,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,42 |
0,49 |
10.963.135,64 |
11:32 |
|
SMART SMARTIKS YAZILIM
|
23,12 |
-0,09 |
4.354.500,80 |
11:32 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02 |
-3,25 |
221.214.520,44 |
11:32 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25 |
9,99 |
1.400.531.049,15 |
11:32 |
|
SNGYO SINPAS GMYO
|
4,65 |
0,00 |
23.875.736,34 |
11:32 |
|
SNICA SANICA ISI SANAYI
|
3,98 |
-0,75 |
8.703.815,47 |
11:32 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00 |
3,16 |
197.274,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90 |
4,09 |
224.580,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,20 |
0,55 |
24.574,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78 |
-0,37 |
3.881.495,28 |
11:32 |
|
SOKM SOK MARKETLER TICARET
|
51,25 |
-0,58 |
57.481.094,25 |
11:31 |
|
SONME SONMEZ FILAMENT
|
146,30 |
0,41 |
794.184,00 |
11:29 |
|
SRVGY SERVET GMYO
|
3,41 |
-1,73 |
30.308.127,03 |
11:32 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75 |
-0,42 |
87.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,14 |
1,70 |
44.271.907,42 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,90 |
0,31 |
28.548.101,38 |
11:32 |
|
SUWEN SUWEN TEKSTIL
|
9,98 |
-0,89 |
12.880.628,16 |
11:32 |
|
TABGD TAB GIDA
|
225,40 |
0,18 |
19.671.554,00 |
11:32 |
|
TARKM TARKIM BITKI KORUMA
|
354,50 |
4,50 |
99.033.478,00 |
11:32 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,79 |
-8,48 |
452.909.338,79 |
11:32 |
|
TATGD TAT GIDA
|
12,56 |
-0,32 |
3.516.416,35 |
11:31 |
|
TAVHL TAV HAVALIMANLARI
|
305,00 |
-1,85 |
154.740.260,00 |
11:32 |
|
TBORG T.TUBORG
|
161,40 |
-0,37 |
4.574.520,90 |
11:31 |
|
TCELL TURKCELL
|
101,70 |
-3,51 |
1.060.709.435,10 |
11:32 |
|
TCKRC KIRAC GALVANIZ
|
54,90 |
1,67 |
40.673.319,35 |
11:32 |
|
TDGYO TREND GMYO
|
39,00 |
-0,61 |
10.686.259,34 |
11:32 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,22 |
-0,72 |
414.980.436,86 |
11:32 |
|
TEKTU TEK-ART TURIZM
|
13,49 |
-1,89 |
68.274.845,60 |
11:32 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,25 |
0,23 |
329.850.755,75 |
11:32 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27 |
0,25 |
11.601.140,08 |
11:31 |
|
TGSAS TGS DIS TICARET
|
165,40 |
0,30 |
3.055.362,60 |
11:32 |
|
THYAO TURK HAVA YOLLARI
|
274,00 |
-0,09 |
3.657.902.467,25 |
11:32 |
|
TKFEN TEKFEN HOLDING
|
70,10 |
-0,78 |
157.441.854,90 |
11:32 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64 |
-1,42 |
17.240.867,86 |
11:32 |
|
TLMAN TRABZON LIMAN
|
98,50 |
-0,35 |
4.565.171,35 |
11:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
342,00 |
-2,70 |
36.230.700,25 |
11:32 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50 |
-1,23 |
28.065.978,80 |
11:32 |
|
TNZTP TAPDI TINAZTEPE
|
21,60 |
0,00 |
5.826.602,96 |
11:32 |
|
TOASO TOFAS OTO. FAB.
|
243,30 |
-0,33 |
352.104.509,30 |
11:32 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,44 |
1,39 |
1.653.559.183,64 |
11:32 |
|
TRCAS TURCAS HOLDING
|
42,84 |
-0,09 |
3.215.289,60 |
11:32 |
|
TRENJ TR DOGAL ENERJI
|
85,75 |
0,29 |
93.044.603,15 |
11:32 |
|
TRGYO TORUNLAR GMYO
|
73,50 |
-1,08 |
23.848.758,95 |
11:32 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00 |
1,14 |
66.687.294,00 |
11:32 |
|
TRILC TURK ILAC SERUM
|
16,55 |
-1,02 |
6.936.670,24 |
11:32 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,80 |
1,80 |
245.703.182,10 |
11:32 |
|
TSGYO TSKB GMYO
|
7,27 |
-0,14 |
4.162.258,35 |
11:32 |
|
TSKB T.S.K.B.
|
12,87 |
-1,23 |
60.574.011,54 |
11:32 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18 |
0,00 |
64.902.176,72 |
11:32 |
|
TTKOM TURK TELEKOM
|
56,45 |
-2,50 |
683.141.458,30 |
11:32 |
|
TTRAK TURK TRAKTOR
|
525,00 |
-0,38 |
21.316.213,00 |
11:32 |
|
TUCLK TUGCELIK
|
4,73 |
0,85 |
11.443.966,55 |
11:32 |
|
TUCLKR TUGCELIK - RHKP
|
3,72 |
0,54 |
2.627.375,84 |
11:32 |
|
TUKAS TUKAS
|
2,59 |
-0,77 |
72.291.519,88 |
11:32 |
|
TUPRS TUPRAS
|
193,30 |
-0,87 |
1.721.103.903,30 |
11:32 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60 |
-0,78 |
33.022.082,52 |
11:32 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64 |
0,28 |
6.619.813,08 |
11:32 |
|
TURSG TURKIYE SIGORTA
|
11,99 |
0,00 |
184.746.063,37 |
11:32 |
|
UFUK UFUK YATIRIM
|
1.672,00 |
0,66 |
6.133.462,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,80 |
0,18 |
19.169.322,06 |
11:32 |
|
ULKER ULKER BISKUVI
|
113,40 |
-1,48 |
296.789.547,20 |
11:32 |
|
ULUFA ULUSAL FAKTORING
|
3,88 |
1,04 |
17.004.361,77 |
11:32 |
|
ULUSE ULUSOY ELEKTRIK
|
154,20 |
0,13 |
4.363.447,80 |
11:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,80 |
-0,44 |
2.762.913,40 |
11:32 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,32 |
-1,10 |
4.099.259,34 |
11:32 |
|
USAK USAK SERAMIK
|
2,76 |
-0,36 |
24.019.692,11 |
11:32 |
|
VAKBN VAKIFLAR BANKASI
|
29,50 |
0,34 |
302.324.340,42 |
11:32 |
|
VAKFA VAKIF FAKTORING
|
13,40 |
-0,37 |
138.888.895,39 |
11:32 |
|
VAKFN VAKIF FIN. KIR.
|
1,99 |
-0,50 |
25.440.674,48 |
11:32 |
|
VAKKO VAKKO TEKSTIL
|
56,95 |
-1,13 |
4.861.185,05 |
11:32 |
|
VANGD VANET GIDA
|
43,82 |
-3,18 |
5.874.822,44 |
11:32 |
|
VBTYZ VBT YAZILIM
|
15,93 |
-0,31 |
15.746.803,94 |
11:32 |
|
VERTU VERUSATURK GIRISIM
|
39,68 |
0,10 |
11.893.813,06 |
11:31 |
|
VERUS VERUSA HOLDING
|
241,30 |
-0,45 |
20.569.955,70 |
11:32 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27 |
-0,60 |
19.064.445,64 |
11:32 |
|
VESTL VESTEL
|
30,86 |
-0,45 |
55.439.331,68 |
11:32 |
|
VKFYO VAKIF YAT. ORT.
|
41,08 |
-0,15 |
1.941.153,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,65 |
-0,38 |
11.079.686,68 |
11:32 |
|
VKING VIKING KAGIT
|
35,90 |
-1,27 |
8.998.468,76 |
11:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,73 |
0,74 |
16.635.207,91 |
11:31 |
|
VSNMD VISNE MADENCILIK
|
93,65 |
-0,05 |
29.938.549,55 |
11:32 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50 |
9,95 |
164.010.452,25 |
11:32 |
|
YATAS YATAS
|
36,82 |
-1,71 |
13.636.826,32 |
11:32 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,28 |
-2,13 |
11.571.506,34 |
11:32 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,98 |
1,95 |
200.569,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,92 |
-0,78 |
51.502.204,16 |
11:32 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20 |
-1,79 |
32.244.608,36 |
11:32 |
|
YGGYO YENI GIMAT GMYO
|
127,60 |
-0,16 |
1.278.899,30 |
11:28 |
|
YGYO YESIL GMYO
|
1,48 |
0,68 |
115.815,92 |
09:55 |
|
YIGIT YIGIT AKU
|
24,06 |
-0,41 |
14.791.005,44 |
11:32 |
|
YKBNK YAPI VE KREDI BANK.
|
36,70 |
-0,81 |
1.292.316.719,12 |
11:32 |
|
YKSLN YUKSELEN CELIK
|
3,59 |
1,13 |
30.068.366,58 |
11:32 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,59 |
1,97 |
3.864.692,23 |
11:32 |
|
YONGA YONGA MOBILYA
|
63,50 |
-0,78 |
83.693,00 |
09:55 |
|
YUNSA YUNSA
|
8,21 |
-0,36 |
14.320.137,73 |
11:32 |
|
YYAPI YESIL YAPI
|
2,16 |
-0,92 |
178.666.113,76 |
11:32 |
|
YYLGD YAYLA GIDA
|
10,15 |
-0,88 |
6.710.352,92 |
11:32 |
|
ZEDUR ZEDUR ENERJI
|
8,92 |
-1,00 |
5.629.164,40 |
11:32 |
|
ZOREN ZORLU ENERJI
|
3,14 |
-0,95 |
43.345.837,66 |
11:32 |
|
ZRGYO ZIRAAT GMYO
|
23,36 |
-0,17 |
17.482.010,40 |
11:32 |
