|
A1CAP A1 CAPITAL YATIRIM
|
10,89 |
0,18 |
20.839.884,91 |
11:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98 |
-0,33 |
8.381.774,02 |
11:10 |
|
AAGYO AGAOGLU GMYO
|
16,00 |
-0,37 |
43.072.845,61 |
11:11 |
|
ACSEL ACIPAYAM SELULOZ
|
135,10 |
0,82 |
5.610.796,90 |
11:10 |
|
ADEL ADEL KALEMCILIK
|
32,48 |
2,14 |
44.124.172,74 |
11:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,00 |
1,01 |
63.082.108,65 |
11:11 |
|
ADGYO ADRA GMYO
|
54,00 |
1,03 |
2.524.868,50 |
11:10 |
|
AEFES ANADOLU EFES
|
21,50 |
0,75 |
224.776.830,04 |
11:11 |
|
AFYON AFYON CIMENTO
|
13,24 |
-0,15 |
3.288.708,30 |
11:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25 |
0,10 |
2.872.958,00 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92 |
1,62 |
70.971.626,02 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74 |
0,74 |
9.462.127,77 |
11:10 |
|
AGYO ATAKULE GMYO
|
7,95 |
0,76 |
153.596,99 |
11:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,96 |
2,04 |
38.966.398,32 |
11:11 |
|
AHSGY AHES GMYO
|
19,98 |
1,68 |
67.749.157,06 |
11:11 |
|
AKBNK AKBANK
|
77,80 |
0,78 |
1.709.518.351,15 |
11:11 |
|
AKCNS AKCANSA
|
227,70 |
10,00 |
277.889.861,70 |
11:10 |
|
AKENR AKENERJI
|
11,87 |
-0,59 |
32.215.213,01 |
11:11 |
|
AKFGY AKFEN GMYO
|
2,80 |
0,72 |
24.014.482,65 |
11:09 |
|
AKFIS AKFEN INSAAT
|
72,00 |
-9,49 |
423.982.101,95 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
23,86 |
0,51 |
81.697.921,48 |
11:10 |
|
AKGRT AKSIGORTA
|
7,11 |
-0,28 |
6.388.133,88 |
11:10 |
|
AKHAN AKHAN UN
|
33,60 |
0,42 |
15.844.734,32 |
11:10 |
|
AKMGY AKMERKEZ GMYO
|
245,30 |
0,95 |
3.555.257,90 |
11:11 |
|
AKSA AKSA
|
11,82 |
0,25 |
38.671.443,95 |
11:10 |
|
AKSEN AKSA ENERJI
|
83,40 |
0,00 |
49.405.837,05 |
11:11 |
|
AKSGY AKIS GMYO
|
9,54 |
0,53 |
3.869.201,52 |
11:10 |
|
AKSUE AKSU ENERJI
|
37,98 |
2,65 |
63.284.964,24 |
11:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47 |
0,82 |
183.024,07 |
11:08 |
|
ALARK ALARKO HOLDING
|
106,30 |
-1,12 |
120.879.214,30 |
11:11 |
|
ALBRK ALBARAKA TURK
|
8,14 |
0,37 |
13.696.092,18 |
11:10 |
|
ALCAR ALARKO CARRIER
|
776,50 |
5,07 |
84.803.237,00 |
11:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,40 |
2,31 |
18.680.255,40 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
47,68 |
0,72 |
60.079.556,08 |
11:10 |
|
ALGYO ALARKO GMYO
|
4,05 |
2,79 |
129.326.220,31 |
11:11 |
|
ALKA ALKIM KAGIT
|
9,44 |
0,11 |
7.528.255,11 |
11:09 |
|
ALKIM ALKIM KIMYA
|
18,27 |
2,41 |
14.026.075,39 |
11:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25 |
0,73 |
47.240.142,50 |
11:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,62 |
-0,24 |
133.568.421,28 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,65 |
0,60 |
383.821.146,99 |
11:10 |
|
ALVES ALVES KABLO
|
2,69 |
0,00 |
28.524.056,79 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
111,50 |
0,00 |
8.459.393,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55 |
0,19 |
8.840.969,66 |
11:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70 |
0,39 |
8.067.558,40 |
11:10 |
|
ANSGR ANADOLU SIGORTA
|
27,54 |
-0,22 |
6.186.997,76 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
115,20 |
-1,45 |
5.474.026,20 |
11:10 |
|
ARCLK ARCELIK
|
101,00 |
-0,59 |
70.633.574,10 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,15 |
1,15 |
34.879.078,00 |
11:10 |
|
ARENA ARENA BILGISAYAR
|
27,30 |
0,37 |
3.996.680,06 |
11:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12 |
-0,58 |
55.346.499,56 |
11:11 |
|
ARMGD ARMADA GIDA
|
174,30 |
-1,36 |
28.607.305,90 |
11:10 |
|
ARSAN ARSAN HOLDING
|
3,20 |
0,00 |
7.258.593,46 |
11:11 |
|
ARTMS ARTEMIS HALI
|
42,80 |
-0,47 |
18.815.541,06 |
11:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,99 |
0,51 |
3.086.512,44 |
11:11 |
|
ASELS ASELSAN
|
357,00 |
-0,14 |
4.287.044.681,25 |
11:11 |
|
ASGYO ASCE GMYO
|
12,69 |
0,71 |
15.307.562,49 |
11:10 |
|
ASTOR ASTOR ENERJI
|
278,00 |
0,00 |
1.411.270.351,50 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
58,20 |
0,52 |
4.203.698,35 |
11:08 |
|
ATAGY ATA GMYO
|
11,72 |
0,60 |
853.735,19 |
11:08 |
|
ATAKP ATAKEY PATATES
|
52,55 |
-0,66 |
4.202.632,70 |
11:10 |
|
ATATP ATP YAZILIM
|
220,60 |
-2,60 |
93.374.378,50 |
11:10 |
|
ATATR ATA TURIZM
|
15,71 |
0,51 |
179.240.728,29 |
11:10 |
|
ATEKS AKIN TEKSTIL
|
130,10 |
0,15 |
148.444,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53 |
-0,26 |
1.896.550,51 |
11:08 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,50 |
0,46 |
288.970,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,70 |
0,00 |
1.117.881,98 |
11:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04 |
1,71 |
22.932.562,62 |
11:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08 |
0,99 |
1.725.719,17 |
11:11 |
|
AVPGY AVRUPAKENT GMYO
|
55,85 |
1,55 |
4.900.032,25 |
11:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,57 |
-0,18 |
2.694.158,25 |
11:10 |
|
AYCES ALTINYUNUS CESME
|
620,50 |
6,62 |
143.900.185,00 |
11:11 |
|
AYDEM AYDEM ENERJI
|
24,92 |
-0,72 |
2.730.858,70 |
11:11 |
|
AYEN AYEN ENERJI
|
35,82 |
-1,16 |
16.849.370,52 |
11:10 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06 |
0,06 |
117.065,34 |
09:55 |
|
AYGAZ AYGAZ
|
207,60 |
-0,57 |
20.225.504,40 |
11:09 |
|
AZTEK AZTEK TEKNOLOJI
|
5,00 |
-1,57 |
11.827.484,65 |
11:09 |
|
BAGFS BAGFAS
|
25,92 |
0,15 |
1.173.192,18 |
11:10 |
|
BAHKM BAHADIR KIMYA
|
116,70 |
2,73 |
20.803.998,40 |
11:11 |
|
BAKAB BAK AMBALAJ
|
51,30 |
4,74 |
11.905.138,03 |
11:10 |
|
BALAT BALATACILAR BALATACILIK
|
61,75 |
0,00 |
126.525,75 |
09:55 |
|
BALSU BALSU GIDA
|
18,84 |
7,66 |
7.783.090.151,01 |
11:11 |
|
BANVT BANVIT
|
174,40 |
-2,08 |
20.496.834,10 |
11:10 |
|
BARMA BAREM AMBALAJ
|
68,00 |
-5,95 |
201.020.987,45 |
11:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,12 |
-1,94 |
127.080,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,98 |
-0,17 |
1.970.864,52 |
11:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74 |
-0,42 |
2.978.282,56 |
11:11 |
|
BEGYO BATI EGE GMYO
|
4,18 |
0,00 |
5.842.164,72 |
11:10 |
|
BERA BERA HOLDING
|
16,17 |
0,50 |
17.630.437,88 |
11:11 |
|
BESLR BESLER GIDA
|
13,87 |
0,00 |
4.950.370,17 |
11:10 |
|
BESTE BEST BRANDS ENERJI
|
34,54 |
6,15 |
425.821.347,60 |
11:11 |
|
BEYAZ BEYAZ FILO
|
25,82 |
0,47 |
1.576.856,22 |
11:09 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00 |
0,22 |
3.064.786,80 |
11:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,56 |
0,27 |
4.792.016,12 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,11 |
-0,84 |
13.057.145,47 |
11:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10 |
0,00 |
7.932.143,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
264,75 |
7,23 |
93.987.250,30 |
11:11 |
|
BIMAS BIM MAGAZALAR
|
371,75 |
0,20 |
703.460.111,50 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80 |
0,46 |
36.756.170,40 |
11:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,76 |
7,71 |
898.713.104,93 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61 |
-0,85 |
23.843.182,39 |
11:11 |
|
BIZIM BIZIM MAGAZALARI
|
25,96 |
0,08 |
949.419,48 |
11:07 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66 |
0,00 |
15.465.277,63 |
11:10 |
|
BLCYT BILICI YATIRIM
|
22,36 |
0,63 |
8.204.144,16 |
11:11 |
|
BLUME BLUME METAL KIMYA
|
32,10 |
-1,29 |
27.547.041,80 |
11:11 |
|
BMSCH BMS CELIK HASIR
|
14,54 |
-1,09 |
13.627.547,60 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
94,10 |
-0,26 |
17.892.763,25 |
11:10 |
|
BNTAS BANTAS AMBALAJ
|
6,40 |
0,31 |
3.064.623,62 |
11:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98 |
0,21 |
10.714.060,26 |
11:11 |
|
BORLS BORLEASE OTOMOTIV
|
6,80 |
-2,30 |
68.858.780,74 |
11:11 |
|
BORSK BOR SEKER
|
6,12 |
0,82 |
6.393.253,10 |
11:11 |
|
BOSSA BOSSA
|
6,49 |
0,31 |
1.882.779,61 |
11:09 |
|
BRISA BRISA
|
86,85 |
0,06 |
1.503.358,75 |
11:08 |
|
BRKO BIRKO MENSUCAT
|
12,50 |
0,32 |
483.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69 |
-1,41 |
1.146.406,68 |
11:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,25 |
1,31 |
9.620.530,45 |
11:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,19 |
-0,05 |
20.337.551,09 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
19,00 |
-1,04 |
1.213.644,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00 |
-0,18 |
302.261.844,00 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.890,00 |
0,21 |
29.459.629,00 |
11:10 |
|
BSOKE BATICIM CIMENTO
|
37,20 |
0,11 |
81.159.639,64 |
11:11 |
|
BTCIM BATICIM BATI ANADOLU
|
5,99 |
0,17 |
25.409.976,89 |
11:10 |
|
BUCIM BURSA CIMENTO
|
5,72 |
0,00 |
2.572.620,75 |
11:07 |
|
BULGS BULLS GSYO
|
40,38 |
-0,59 |
21.700.983,96 |
11:10 |
|
BURCE BURCELIK
|
40,40 |
1,00 |
20.330.858,76 |
11:10 |
|
BURVA BURCELIK VANA
|
868,00 |
0,52 |
6.721.389,00 |
11:11 |
|
BVSAN BULBULOGLU VINC
|
119,00 |
0,34 |
6.614.587,90 |
11:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,52 |
1,33 |
2.469.276,64 |
11:08 |
|
CANTE CAN2 TERMIK
|
1,38 |
0,00 |
95.859.344,42 |
11:11 |
|
CASA CASA EMTIA PETROL
|
74,20 |
-2,37 |
158.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,20 |
-0,79 |
8.112.165,20 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
83,55 |
0,72 |
100.281.529,70 |
11:11 |
|
CELHA CELIK HALAT
|
19,15 |
-4,63 |
67.188.166,80 |
11:11 |
|
CEMAS CEMAS DOKUM
|
4,55 |
-0,87 |
13.316.242,82 |
11:10 |
|
CEMTS CEMTAS
|
9,90 |
0,41 |
1.930.895,37 |
11:11 |
|
CEMZY CEM ZEYTIN
|
14,24 |
2,08 |
26.935.159,09 |
11:10 |
|
CEOEM CEO EVENT MEDYA
|
26,38 |
-2,30 |
40.300.870,08 |
11:10 |
|
CGCAM CAGDAS CAM
|
45,44 |
0,98 |
39.412.921,88 |
11:11 |
|
CIMSA CIMSA
|
47,98 |
0,08 |
97.283.154,06 |
11:10 |
|
CLEBI CELEBI
|
1.601,00 |
0,19 |
7.367.767,00 |
11:10 |
|
CMBTN CIMBETON
|
1.559,00 |
-3,71 |
17.513.441,00 |
11:10 |
|
CMENT CIMENTAS
|
279,25 |
0,00 |
69.254,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,70 |
-0,37 |
3.821.592,49 |
11:11 |
|
COSMO COSMOS YAT. HOLDING
|
139,30 |
1,09 |
1.033.579,20 |
11:11 |
|
CRDFA CREDITWEST FAKTORING
|
36,20 |
-1,36 |
19.028.260,74 |
11:11 |
|
CRFSA CARREFOURSA
|
150,90 |
0,33 |
10.355.550,00 |
11:09 |
|
CUSAN CUHADAROGLU METAL
|
23,46 |
0,95 |
2.125.442,24 |
11:10 |
|
CVKMD CVK MADEN
|
40,34 |
0,20 |
82.291.423,16 |
11:11 |
|
CWENE CW ENERJI
|
36,70 |
0,60 |
730.959.335,26 |
11:10 |
|
DAGI DAGI GIYIM
|
8,80 |
4,14 |
36.580.494,08 |
11:11 |
|
DAPGM DAP GAYRIMENKUL
|
10,16 |
0,69 |
259.383.985,61 |
11:11 |
|
DARDL DARDANEL
|
1,97 |
0,51 |
3.408.641,04 |
11:11 |
|
DCTTR DCT TRADING DIS TICARET
|
13,12 |
1,39 |
30.633.496,49 |
11:10 |
|
DENGE DENGE HOLDING
|
2,44 |
0,41 |
6.395.562,64 |
11:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,10 |
-0,30 |
10.298.972,11 |
11:10 |
|
DERIM DERIMOD
|
36,66 |
0,38 |
1.483.837,48 |
11:08 |
|
DESA DESA DERI
|
10,48 |
-0,19 |
2.511.537,02 |
11:10 |
|
DESPC DESPEC BILGISAYAR
|
43,46 |
0,14 |
772.485,00 |
11:10 |
|
DEVA DEVA HOLDING
|
70,75 |
0,93 |
3.970.037,65 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
122,50 |
0,41 |
6.613.744,00 |
11:10 |
|
DGGYO DOGUS GMYO
|
39,94 |
-3,99 |
2.877.520,70 |
11:07 |
|
DGNMO DOGANLAR MOBILYA
|
8,85 |
0,00 |
2.191.166,71 |
11:07 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68 |
0,00 |
64.168,00 |
09:55 |
|
DITAS DITAS BDY
|
28,54 |
-8,93 |
79.323.531,40 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08 |
0,33 |
10.667.946,26 |
11:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,36 |
1,07 |
277.772.307,14 |
11:10 |
|
DMSAS DEMISAS DOKUM
|
10,13 |
0,80 |
7.242.975,56 |
11:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56 |
-0,09 |
4.731.656,80 |
11:09 |
|
DOAS DOGUS OTOMOTIV
|
183,50 |
0,27 |
44.716.160,30 |
11:10 |
|
DOCO DO-CO
|
11.530,00 |
-0,88 |
9.673.997,50 |
11:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,84 |
0,38 |
6.800.393,34 |
11:09 |
|
DOFRB DOF ROBOTIK
|
186,80 |
0,48 |
920.376.375,00 |
11:11 |
|
DOGUB DOGUSAN
|
88,55 |
-2,75 |
5.418.132,25 |
11:10 |
|
DOHOL DOGAN HOLDING
|
20,92 |
-0,48 |
34.759.171,20 |
11:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70 |
-0,40 |
1.356.687,84 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.617,50 |
1,90 |
444.614.360,00 |
11:11 |
|
DUNYH DUNYA HOLDING
|
111,30 |
0,00 |
9.976.484,10 |
11:10 |
|
DURDO DURAN DOGAN BASIM
|
5,24 |
0,58 |
1.095.017,15 |
11:07 |
|
DURKN DURUKAN SEKERLEME
|
20,64 |
-0,67 |
6.606.527,24 |
11:11 |
|
DYOBY DYO BOYA
|
14,23 |
0,14 |
5.615.813,35 |
11:11 |
|
DZGYO DENIZ GMYO
|
8,43 |
0,84 |
4.254.667,86 |
11:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10 |
0,14 |
6.515.126,85 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
75,65 |
0,40 |
42.938.347,20 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
41,52 |
-4,99 |
569.895.312,40 |
11:02 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25 |
0,96 |
31.966.069,00 |
11:09 |
|
EDATA E-DATA TEKNOLOJI
|
18,08 |
0,44 |
8.243.612,78 |
11:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,82 |
0,49 |
4.797.716,58 |
11:11 |
|
EFOR EFOR YATIRIM
|
14,47 |
-5,42 |
1.072.996.326,89 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
5.735,00 |
3,24 |
37.379.930,00 |
11:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,84 |
-0,41 |
29.615.569,08 |
11:10 |
|
EGEPO NASMED EGEPOL
|
18,95 |
0,26 |
9.059.460,11 |
11:10 |
|
EGGUB EGE GUBRE
|
99,95 |
0,55 |
10.090.763,00 |
11:10 |
|
EGPRO EGE PROFIL
|
38,78 |
0,15 |
13.324.514,52 |
11:10 |
|
EGSER EGE SERAMIK
|
3,29 |
-0,30 |
1.190.477,46 |
11:07 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,05 |
-1,56 |
1.112.598.544,15 |
11:11 |
|
EKGYO EMLAK KONUT GMYO
|
20,88 |
0,38 |
357.163.170,84 |
11:11 |
|
EKIZ EKIZ KIMYA
|
83,95 |
0,00 |
140.028,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,21 |
0,84 |
23.613.381,73 |
11:11 |
|
EKSUN EKSUN GIDA
|
6,78 |
0,00 |
3.225.325,93 |
11:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70 |
-1,46 |
17.317.897,80 |
11:10 |
|
EMKEL EMEK ELEKTRIK
|
18,92 |
0,21 |
24.452.744,05 |
11:10 |
|
EMNIS EMINIS AMBALAJ
|
155,00 |
0,00 |
117.800,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,55 |
0,48 |
93.312.646,30 |
11:11 |
|
ENDAE ENDA ENERJI HOLDING
|
17,67 |
-0,17 |
24.407.725,04 |
11:10 |
|
ENERY ENERYA ENERJI
|
10,01 |
2,35 |
124.213.249,52 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
104,20 |
-1,33 |
34.637.726,20 |
11:11 |
|
ENKAI ENKA INSAAT
|
91,25 |
-0,16 |
444.499.156,45 |
11:11 |
|
ENPRA ENPARA BANK
|
65,00 |
-1,52 |
200.330,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,92 |
-1,50 |
69.993.172,51 |
11:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75 |
-0,42 |
16.095.331,77 |
11:11 |
|
EPLAS EGEPLAST
|
5,58 |
0,00 |
5.877.323,27 |
11:09 |
|
ERBOS ERBOSAN
|
170,60 |
-0,12 |
935.799,10 |
11:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,80 |
0,08 |
8.016.330,86 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
42,30 |
2,67 |
1.827.618.640,78 |
11:11 |
|
ERSU ERSU GIDA
|
23,54 |
0,00 |
1.040.192,04 |
11:11 |
|
ESCAR ESCAR FILO
|
46,66 |
1,43 |
18.314.740,30 |
11:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88 |
4,07 |
121.768.319,74 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70 |
0,82 |
13.278.056,18 |
11:11 |
|
ETILR ETILER GIDA
|
5,30 |
0,95 |
8.345.735,18 |
11:11 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98 |
0,62 |
571.925,87 |
11:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90 |
0,00 |
985.839,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,68 |
0,69 |
4.684.370,96 |
11:11 |
|
EUPWR EUROPOWER ENERJI
|
82,15 |
1,42 |
454.662.529,05 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,48 |
0,22 |
13.035.820,42 |
11:10 |
|
EUYO EURO YAT. ORT.
|
5,72 |
0,35 |
789.882,53 |
11:10 |
|
EYGYO EYG GMYO
|
2,39 |
0,84 |
2.701.424,12 |
11:07 |
|
FADE FADE GIDA
|
14,93 |
-0,47 |
10.254.734,16 |
11:10 |
|
FENER FENERBAHCE FUTBOL
|
3,02 |
0,00 |
48.864.845,91 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,13 |
-1,42 |
1.534.552,23 |
11:09 |
|
FMIZP F-M IZMIT PISTON
|
291,75 |
0,00 |
1.736.299,00 |
11:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43 |
-0,37 |
26.124.074,06 |
11:10 |
|
FORMT FORMET METAL VE CAM
|
2,19 |
-1,35 |
21.713.900,55 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
92,55 |
-3,04 |
61.250.696,45 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
1,83 |
0,00 |
13.544.208,15 |
11:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,78 |
0,56 |
140.905.184,86 |
11:11 |
|
FROTO FORD OTOSAN
|
85,50 |
0,06 |
369.275.484,20 |
11:11 |
|
FZLGY FUZUL GMYO
|
13,66 |
1,19 |
38.415.849,76 |
11:10 |
|
GARAN GARANTI BANKASI
|
137,90 |
0,44 |
796.900.141,60 |
11:11 |
|
GARFA GARANTI FAKTORING
|
29,08 |
-0,07 |
2.762.054,22 |
11:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
278,00 |
-1,07 |
63.940,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07 |
-3,68 |
45.643.310,64 |
11:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,02 |
1,70 |
6.592.277,44 |
11:11 |
|
GENIL GEN ILAC
|
9,44 |
2,61 |
75.960.964,25 |
11:10 |
|
GENKM GENTAS KIMYA
|
13,80 |
-0,07 |
116.892.824,64 |
11:11 |
|
GENTS GENTAS
|
6,24 |
0,16 |
12.406.989,71 |
11:10 |
|
GEREL GERSAN ELEKTRIK
|
43,22 |
-0,41 |
122.961.882,28 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,00 |
0,00 |
57.347.058,15 |
11:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,10 |
-3,85 |
96.745.099,25 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
13,37 |
-0,74 |
3.297.228,43 |
11:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,15 |
-0,08 |
11.481.468,40 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20 |
0,23 |
74.191.318,20 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
3,35 |
0,00 |
21.739.244,68 |
11:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,45 |
2,61 |
17.066.625,88 |
11:11 |
|
GMTAS GIMAT MAGAZACILIK
|
44,40 |
-0,67 |
8.223.481,74 |
11:09 |
|
GOKNR GOKNUR GIDA
|
24,04 |
-0,25 |
24.234.540,70 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
324,00 |
0,31 |
4.613.658,50 |
11:10 |
|
GOODY GOOD-YEAR
|
17,09 |
-1,16 |
30.012.865,35 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
23,62 |
-0,25 |
5.064.233,18 |
11:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,93 |
-0,77 |
626.335,76 |
11:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50 |
0,00 |
13.054.363,50 |
11:10 |
|
GRTHO GRAINTURK HOLDING
|
248,50 |
-0,60 |
77.195.319,85 |
11:10 |
|
GSDDE GSD DENIZCILIK
|
12,25 |
-0,16 |
18.385.466,84 |
11:10 |
|
GSDHO GSD HOLDING
|
5,85 |
-0,34 |
25.106.108,15 |
11:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
0,98 |
14.137.300,87 |
11:10 |
|
GUBRF GUBRE FABRIK.
|
445,50 |
-1,22 |
562.719.512,00 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
1.587,00 |
-1,06 |
131.300.978,00 |
11:11 |
|
GWIND GALATA WIND ENERJI
|
26,04 |
-0,08 |
19.448.543,30 |
11:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80 |
1,27 |
12.926.988,50 |
11:09 |
|
HALKB T. HALK BANKASI
|
43,20 |
-0,05 |
665.092.854,72 |
11:11 |
|
HATEK HATAY TEKSTIL
|
16,06 |
0,38 |
4.432.561,14 |
11:10 |
|
HATSN HATSAN GEMI
|
57,50 |
-1,12 |
59.758.953,05 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
2,47 |
0,41 |
27.667.683,67 |
11:11 |
|
HEDEF HEDEF HOLDING
|
151,90 |
-1,04 |
77.956.284,90 |
11:10 |
|
HEKTS HEKTAS
|
3,28 |
0,31 |
429.103.171,62 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60 |
-0,47 |
17.318.342,40 |
11:11 |
|
HLGYO HALK GMYO
|
5,88 |
-0,68 |
15.268.684,90 |
11:10 |
|
HOROZ HOROZ LOJISTIK
|
66,90 |
-1,11 |
29.230.838,50 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,10 |
1,10 |
51.600.147,10 |
11:10 |
|
HTTBT HITIT BILGISAYAR
|
39,92 |
0,30 |
2.527.099,14 |
11:11 |
|
HUBVC HUB GIRISIM
|
2,84 |
-4,38 |
2.787.356,19 |
11:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05 |
-0,98 |
40.537.876,73 |
11:10 |
|
HURGZ HURRIYET GZT.
|
6,47 |
1,57 |
4.797.076,16 |
11:09 |
|
ICBCT ICBC TURKEY BANK
|
20,56 |
0,39 |
8.739.631,74 |
11:11 |
|
ICUGS ICU GIRISIM
|
5,30 |
-1,85 |
38.791.695,09 |
11:11 |
|
IDGYO IDEALIST GMYO
|
5,17 |
-3,00 |
1.520.009,67 |
11:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
147,30 |
0,89 |
192.736.860,70 |
11:11 |
|
IHAAS IHLAS HABER AJANSI
|
58,35 |
-2,75 |
44.689.137,75 |
11:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,05 |
-0,97 |
286.084,26 |
11:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,34 |
0,00 |
7.996.302,34 |
11:09 |
|
IHLAS IHLAS HOLDING
|
1,24 |
0,81 |
40.162.405,72 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85 |
0,00 |
4.948.807,69 |
11:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62 |
-0,61 |
1.132.722,46 |
11:10 |
|
IMASM IMAS MAKINA
|
3,03 |
0,66 |
5.207.572,26 |
11:10 |
|
INDES INDEKS BILGISAYAR
|
11,46 |
1,33 |
16.503.171,64 |
11:10 |
|
INFO INFO YATIRIM
|
6,48 |
-10,00 |
100.615.702,39 |
11:11 |
|
INGRM INGRAM BILISIM
|
407,50 |
-0,61 |
6.556.978,75 |
11:10 |
|
INTEK INNOSA TEKNOLOJI
|
221,00 |
0,00 |
108.732,00 |
09:55 |
|
INTEM INTEMA
|
255,25 |
-0,29 |
1.155.490,25 |
11:08 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57 |
-3,16 |
59.316.195,69 |
11:11 |
|
INVES INVESTCO HOLDING
|
707,50 |
-1,05 |
59.144.019,50 |
11:10 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90 |
-0,14 |
539.697,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00 |
3,31 |
1.500.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,84 |
1,02 |
1.543.992.085,46 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,30 |
1,04 |
22.153.324,40 |
11:10 |
|
ISFIN IS FIN.KIR.
|
19,93 |
0,15 |
4.015.738,58 |
11:09 |
|
ISGSY IS GIRISIM
|
125,20 |
3,64 |
110.252.688,30 |
11:11 |
|
ISGYO IS GMYO
|
26,36 |
7,07 |
110.574.503,86 |
11:11 |
|
ISKPL ISIK PLASTIK
|
6,24 |
-0,16 |
86.814.118,90 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,40 |
-0,44 |
42.067.783,36 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59 |
1,07 |
856.720,62 |
11:11 |
|
ISYAT IS YAT. ORT.
|
8,39 |
-2,78 |
14.301.547,85 |
11:11 |
|
IZENR IZDEMIR ENERJI
|
10,17 |
1,50 |
119.127.569,81 |
11:11 |
|
IZFAS IZMIR FIRCA
|
65,90 |
0,15 |
28.517.419,30 |
11:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,80 |
0,38 |
2.278.908,75 |
11:09 |
|
IZMDC IZMIR DEMIR CELIK
|
9,03 |
0,89 |
15.997.747,06 |
11:10 |
|
JANTS JANTSA JANT SANAYI
|
15,92 |
0,13 |
4.523.506,26 |
11:11 |
|
KAPLM KAPLAMIN
|
549,00 |
0,64 |
24.931.839,50 |
11:10 |
|
KAREL KAREL ELEKTRONIK
|
11,10 |
2,21 |
188.633.790,86 |
11:11 |
|
KARSN KARSAN OTOMOTIV
|
12,71 |
0,63 |
25.359.847,07 |
11:10 |
|
KARTN KARTONSAN
|
155,60 |
3,25 |
143.586.119,70 |
11:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,70 |
-0,37 |
57.745.994,43 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35 |
0,23 |
7.575.598,08 |
11:10 |
|
KBORU KUZEY BORU
|
27,00 |
0,60 |
37.505.566,12 |
11:11 |
|
KCAER KOCAER CELIK
|
15,09 |
0,60 |
40.394.047,74 |
11:11 |
|
KCHOL KOC HOLDING
|
195,80 |
0,05 |
859.653.696,10 |
11:11 |
|
KENT KENT GIDA
|
365,00 |
-0,95 |
66.065,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00 |
0,72 |
81.620,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26 |
-1,49 |
13.330.372,05 |
11:11 |
|
KGYO KORAY GMYO
|
11,93 |
-1,00 |
13.298.306,09 |
11:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,00 |
0,63 |
3.186.105,25 |
11:11 |
|
KLGYO KILER GMYO
|
5,12 |
0,79 |
7.642.094,22 |
11:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04 |
0,07 |
5.074.499,32 |
11:10 |
|
KLMSN KLIMASAN KLIMA
|
35,24 |
2,92 |
109.051.429,46 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
8,90 |
0,00 |
502.485,10 |
09:55 |
|
KLRHO KILER HOLDING
|
92,25 |
1,71 |
100.874.053,10 |
11:11 |
|
KLSER KALESERAMIK
|
26,96 |
0,15 |
4.970.514,90 |
11:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87 |
-0,57 |
7.599.664,57 |
11:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40 |
0,49 |
18.032.288,45 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
19,09 |
1,43 |
8.309.819,23 |
11:10 |
|
KNFRT KONFRUT TARIM
|
13,06 |
1,24 |
20.462.682,04 |
11:10 |
|
KOCMT KOC METALURJI
|
3,68 |
9,85 |
99.204.412,04 |
11:11 |
|
KONKA KONYA KAGIT
|
14,18 |
0,00 |
1.922.446,87 |
11:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,28 |
-4,93 |
2.402.085,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.910,00 |
1,03 |
18.232.795,00 |
11:09 |
|
KOPOL KOZA POLYESTER
|
6,73 |
0,90 |
47.623.224,64 |
11:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,55 |
2,91 |
72.384.044,80 |
11:11 |
|
KOTON KOTON MAGAZACILIK
|
14,76 |
0,34 |
7.874.313,13 |
11:10 |
|
KRDMA KARDEMIR (A)
|
40,04 |
0,10 |
95.398.367,52 |
11:10 |
|
KRDMB KARDEMIR (B)
|
138,70 |
1,39 |
216.654.048,10 |
11:11 |
|
KRDMD KARDEMIR (D)
|
40,84 |
1,79 |
631.013.958,22 |
11:11 |
|
KRGYO KORFEZ GMYO
|
2,62 |
0,38 |
6.880.433,71 |
11:09 |
|
KRONT KRON TEKNOLOJI
|
23,54 |
-2,40 |
43.070.327,64 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11 |
0,44 |
998.598,56 |
11:09 |
|
KRSTL KRISTAL KOLA
|
11,14 |
-1,59 |
11.183.783,68 |
11:10 |
|
KRTEK KARSU TEKSTIL
|
23,10 |
-0,43 |
521.690,38 |
11:10 |
|
KRVGD KERVAN GIDA
|
2,90 |
0,00 |
2.398.535,38 |
11:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00 |
-2,87 |
105.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,10 |
-2,08 |
806.250.145,10 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,20 |
4,10 |
62.651.633,60 |
11:11 |
|
KUTPO KUTAHYA PORSELEN
|
87,45 |
0,29 |
2.960.352,00 |
11:08 |
|
KUVVA KUVVA GIDA
|
134,60 |
-0,96 |
3.944.678,50 |
11:10 |
|
KUYAS KUYAS YATIRIM
|
69,95 |
5,19 |
205.307.185,90 |
11:11 |
|
KZBGY KIZILBUK GYO
|
2,54 |
0,79 |
61.605.930,87 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
22,40 |
0,09 |
3.709.490,54 |
11:10 |
|
LIDER LDR TURIZM
|
80,20 |
0,25 |
23.743.544,95 |
11:11 |
|
LIDFA LIDER FAKTORING
|
3,04 |
1,33 |
9.507.971,25 |
11:10 |
|
LILAK LILA KAGIT
|
36,38 |
-0,87 |
19.891.056,54 |
11:11 |
|
LINK LINK BILGISAYAR
|
7,08 |
-0,42 |
30.247.130,17 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53 |
2,04 |
10.151.552,92 |
11:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,64 |
-0,30 |
16.862.708,64 |
11:10 |
|
LOGO LOGO YAZILIM
|
137,20 |
-0,65 |
16.416.889,80 |
11:10 |
|
LRSHO LORAS HOLDING
|
3,37 |
0,90 |
6.587.940,84 |
11:11 |
|
LUKSK LUKS KADIFE
|
104,60 |
0,10 |
2.404.606,10 |
11:10 |
|
LXGYO LUXERA GMYO
|
15,41 |
0,78 |
49.871.128,07 |
11:10 |
|
LYDHO LYDIA HOLDING
|
180,60 |
0,33 |
9.256.310,30 |
11:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.770,00 |
2,76 |
10.888.582,50 |
11:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.272,00 |
5,74 |
144.062.258,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,96 |
-0,12 |
2.993.023,80 |
11:10 |
|
MAGEN MARGUN ENERJI
|
30,04 |
-2,09 |
101.175.509,08 |
11:10 |
|
MAKIM MAKIM MAKINE
|
19,84 |
3,06 |
62.503.603,10 |
11:11 |
|
MAKTK MAKINA TAKIM
|
12,44 |
1,06 |
7.265.708,22 |
11:07 |
|
MANAS MANAS ENERJI YONETIMI
|
30,32 |
3,20 |
317.198.390,18 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02 |
0,39 |
4.702.297,26 |
11:09 |
|
MARKA MARKA YATIRIM HOLDING
|
86,85 |
-2,31 |
27.504.905,20 |
11:10 |
|
MARMR MARMARA HOLDING
|
2,41 |
-3,21 |
128.171.341,32 |
11:11 |
|
MARTI MARTI OTEL
|
1,71 |
0,00 |
23.676.169,42 |
11:10 |
|
MAVI MAVI GIYIM
|
38,64 |
-0,77 |
51.552.197,74 |
11:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,40 |
1,42 |
105.646.030,60 |
11:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56 |
-0,21 |
1.686.377,90 |
11:10 |
|
MEGAP MEGA POLIETILEN
|
2,09 |
0,00 |
427.221,08 |
09:55 |
|
MEGMT MEGA METAL
|
76,60 |
0,46 |
59.204.330,75 |
11:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,56 |
0,28 |
6.171.638,22 |
11:09 |
|
MEPET BREAK MOLA TURIZM
|
22,36 |
1,45 |
1.931.536,80 |
11:10 |
|
MERCN MERCAN KIMYA
|
26,62 |
-1,63 |
69.399.838,44 |
11:10 |
|
MERIT MERIT TURIZM
|
17,33 |
1,11 |
16.439.773,46 |
11:10 |
|
MERKO MERKO GIDA
|
1,62 |
-0,61 |
10.844.978,38 |
11:10 |
|
METRO METRO HOLDING
|
8,35 |
0,12 |
6.439.358,07 |
11:10 |
|
MEYSU MEYSU GIDA
|
14,00 |
0,29 |
48.690.555,90 |
11:11 |
|
MGROS MIGROS TICARET
|
672,50 |
0,07 |
354.046.847,00 |
11:11 |
|
MHRGY MHR GMYO
|
3,84 |
0,00 |
2.351.273,42 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
39,48 |
-2,57 |
339.133.590,78 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,20 |
-2,82 |
154.352,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,38 |
0,09 |
7.560.372,62 |
11:11 |
|
MNDTR MONDI TURKEY
|
5,85 |
1,74 |
2.226.466,89 |
11:05 |
|
MOBTL MOBILTEL ILETISIM
|
13,49 |
-0,44 |
20.690.521,91 |
11:08 |
|
MOGAN MOGAN ENERJI
|
13,65 |
-0,36 |
65.552.066,08 |
11:11 |
|
MOPAS MOPAS MARKETCILIK
|
33,38 |
-0,06 |
14.442.710,16 |
11:11 |
|
MPARK MLP SAGLIK
|
429,25 |
-0,81 |
53.491.822,75 |
11:09 |
|
MRGYO MARTI GMYO
|
1,56 |
0,00 |
10.178.414,91 |
11:09 |
|
MRSHL MARSHALL
|
1.864,00 |
-7,49 |
119.987.424,00 |
11:10 |
|
MSGYO MISTRAL GMYO
|
6,12 |
-1,45 |
3.852.744,94 |
11:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,38 |
0,93 |
3.213.429,46 |
11:11 |
|
MTRYO METRO YAT. ORT.
|
10,74 |
0,66 |
81.818,31 |
11:06 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82 |
-1,52 |
1.015.548,20 |
11:07 |
|
NATEN NATUREL ENERJI
|
6,49 |
0,00 |
7.279.909,67 |
11:10 |
|
NETAS NETAS TELEKOM.
|
64,45 |
0,86 |
4.330.518,10 |
11:10 |
|
NETCD NETCAD YAZILIM
|
152,40 |
-1,04 |
170.783.481,10 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28 |
0,00 |
4.433.187,62 |
11:10 |
|
NTGAZ NATURELGAZ
|
11,68 |
2,91 |
16.620.725,85 |
11:11 |
|
NTHOL NET HOLDING
|
44,32 |
-0,67 |
17.226.066,98 |
11:09 |
|
NUGYO NUROL GMYO
|
9,55 |
0,53 |
5.747.136,00 |
11:07 |
|
NUHCM NUH CIMENTO
|
220,30 |
-0,41 |
1.194.290,10 |
11:09 |
|
OBAMS OBA MAKARNACILIK
|
6,16 |
-0,81 |
77.239.951,03 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
38,94 |
-1,52 |
4.161.482,26 |
11:07 |
|
ODAS ODAS ELEKTRIK
|
8,48 |
0,36 |
186.693.267,26 |
11:10 |
|
ODINE ODINE TEKNOLOJI
|
1.883,00 |
-0,37 |
80.290.440,00 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
56,50 |
-0,09 |
5.126.446,10 |
11:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50 |
-0,49 |
7.176.637,25 |
11:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,25 |
-2,06 |
31.534.725,40 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04 |
-2,18 |
1.797.579,92 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
117,00 |
1,74 |
31.232.031,30 |
11:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00 |
-3,78 |
144.002,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,13 |
-0,85 |
11.744.490,78 |
11:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92 |
0,52 |
8.008.799,79 |
11:11 |
|
OTKAR OTOKAR
|
374,75 |
0,07 |
53.207.981,00 |
11:10 |
|
OTTO OTTO HOLDING
|
170,30 |
-0,12 |
10.299.919,40 |
11:10 |
|
OYAKC OYAK CIMENTO
|
20,86 |
0,10 |
81.347.829,12 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
50,20 |
0,44 |
1.164.443,22 |
11:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86 |
-0,76 |
635.113,18 |
11:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,52 |
-0,19 |
1.795.184,96 |
11:09 |
|
OZATD OZATA DENIZCILIK
|
1.612,00 |
-2,01 |
226.398.361,00 |
11:10 |
|
OZGYO OZDERICI GMYO
|
2,14 |
0,47 |
6.919.115,85 |
11:11 |
|
OZKGY OZAK GMYO
|
15,20 |
-0,07 |
5.333.369,67 |
11:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,44 |
-1,52 |
2.647.853,84 |
11:10 |
|
OZSUB OZSU BALIK
|
31,58 |
-3,19 |
21.606.631,74 |
11:10 |
|
OZYSR OZYASAR TEL
|
12,86 |
2,14 |
29.480.937,82 |
11:10 |
|
PAGYO PANORA GMYO
|
145,60 |
1,53 |
944.113,90 |
11:04 |
|
PAHOL PASIFIK HOLDING
|
1,53 |
1,32 |
119.272.122,84 |
11:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,85 |
2,06 |
9.879.382,70 |
11:11 |
|
PAPIL PAPILON SAVUNMA
|
15,81 |
-2,83 |
115.642.352,30 |
11:10 |
|
PARSN PARSAN
|
88,45 |
-0,34 |
18.030.578,80 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,70 |
-7,93 |
1.243.687.124,00 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
23,10 |
-3,99 |
334.287.409,00 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
32,08 |
-1,35 |
19.786.343,98 |
11:10 |
|
PEKGY PEKER GMYO
|
13,96 |
-0,21 |
287.675.113,54 |
11:11 |
|
PENGD PENGUEN GIDA
|
10,92 |
1,02 |
9.066.561,42 |
11:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67 |
0,44 |
3.701.801,33 |
11:09 |
|
PETKM PETKIM
|
19,22 |
0,10 |
308.526.935,24 |
11:11 |
|
PETUN PINAR ET VE UN
|
12,06 |
-0,58 |
3.451.382,76 |
11:11 |
|
PGSUS PEGASUS
|
177,40 |
0,17 |
334.382.948,40 |
11:11 |
|
PINSU PINAR SU
|
11,01 |
-1,87 |
17.777.781,73 |
11:11 |
|
PKART PLASTIKKART
|
125,10 |
-0,56 |
23.347.448,10 |
11:10 |
|
PKENT PETROKENT TURIZM
|
147,10 |
0,62 |
6.208.751,20 |
11:10 |
|
PLTUR PLATFORM TURIZM
|
24,04 |
6,47 |
62.930.969,58 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
43,02 |
-0,42 |
5.049.238,74 |
11:10 |
|
PNSUT PINAR SUT
|
12,02 |
1,09 |
4.586.696,49 |
11:11 |
|
POLHO POLISAN HOLDING
|
20,70 |
0,00 |
7.858.597,44 |
11:10 |
|
POLTK POLITEKNIK METAL
|
5.230,00 |
-2,52 |
19.530.907,50 |
11:10 |
|
PRDGS PARDUS GIRISIM
|
7,15 |
-0,28 |
3.993.954,49 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,58 |
0,61 |
5.130.502,58 |
11:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,00 |
-0,79 |
28.143.681,45 |
11:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35 |
9,98 |
28.047.135,55 |
11:10 |
|
PSDTC PERGAMON DIS TICARET
|
127,20 |
0,55 |
1.794.905,70 |
11:10 |
|
PSGYO PASIFIK GMYO
|
3,50 |
0,86 |
158.765.833,24 |
11:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,88 |
-0,06 |
19.949,28 |
09:55 |
|
QNBTR QNB BANK
|
200,40 |
-0,89 |
130.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82 |
0,26 |
24.829.488,05 |
11:10 |
|
RALYH RAL YATIRIM HOLDING
|
189,90 |
9,01 |
871.612.661,10 |
11:11 |
|
RAYSG RAY SIGORTA
|
186,00 |
0,16 |
4.250.290,50 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
6,53 |
-0,46 |
18.339.959,68 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30 |
0,68 |
91.679.280,00 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39 |
-0,42 |
896.359,96 |
11:10 |
|
RODRG RODRIGO TEKSTIL
|
25,20 |
0,96 |
593.294,66 |
11:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49 |
1,16 |
37.325.425,24 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
23,92 |
-0,42 |
12.078.190,16 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,84 |
-1,60 |
14.110.150,11 |
11:11 |
|
RYGYO REYSAS GMYO
|
30,60 |
0,00 |
3.361.760,32 |
11:06 |
|
RYSAS REYSAS LOJISTIK
|
22,46 |
0,36 |
11.764.084,72 |
11:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70 |
0,00 |
13.330.030,16 |
11:10 |
|
SAHOL SABANCI HOLDING
|
97,45 |
-0,05 |
739.787.426,65 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
6,43 |
-1,83 |
4.940.727,00 |
11:08 |
|
SANEL SANEL MUHENDISLIK
|
73,20 |
3,76 |
25.263.916,25 |
11:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70 |
0,00 |
13.824.636,84 |
11:10 |
|
SANKO SANKO PAZARLAMA
|
21,74 |
-1,45 |
8.870.917,30 |
11:11 |
|
SARKY SARKUYSAN
|
26,60 |
0,68 |
40.706.041,38 |
11:11 |
|
SASA SASA POLYESTER
|
2,46 |
0,41 |
862.366.987,63 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60 |
2,04 |
27.662.141,25 |
11:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25 |
2,02 |
352.005.223,00 |
11:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,30 |
1,56 |
28.937.259,90 |
11:10 |
|
SEGYO SEKER GMYO
|
4,63 |
0,43 |
2.690.750,06 |
11:07 |
|
SEKFK SEKER FIN. KIR.
|
10,20 |
0,00 |
645.249,10 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
10,43 |
-9,93 |
5.970.559,63 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
210,50 |
-2,14 |
199.583.225,40 |
11:11 |
|
SELVA SELVA GIDA
|
2,02 |
0,50 |
15.117.887,48 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20 |
3,13 |
62.541.188,34 |
11:11 |
|
SEYKM SEYITLER KIMYA
|
4,91 |
0,41 |
1.453.715,60 |
11:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67 |
0,00 |
1.091.501,32 |
11:10 |
|
SISE SISE CAM
|
45,24 |
0,67 |
616.472.221,52 |
11:11 |
|
SKBNK SEKERBANK
|
15,80 |
0,83 |
46.580.775,64 |
11:10 |
|
SKTAS SOKTAS
|
3,69 |
9,82 |
70.342.960,41 |
11:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00 |
-4,58 |
5.698.020,00 |
11:01 |
|
SKYMD SEKER YATIRIM
|
14,18 |
-0,07 |
16.603.392,64 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
32,72 |
-0,85 |
9.632.397,00 |
11:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,75 |
0,26 |
66.348.320,84 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
15,16 |
2,23 |
110.229.528,25 |
11:11 |
|
SNGYO SINPAS GMYO
|
3,69 |
0,00 |
10.975.972,15 |
11:10 |
|
SNICA SANICA ISI SANAYI
|
4,23 |
-6,00 |
80.237.076,11 |
11:11 |
|
SNPAM SONMEZ PAMUKLU
|
20,90 |
-0,48 |
7.670,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89 |
3,37 |
210.737,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,18 |
0,37 |
24.428.929,96 |
11:10 |
|
SOKM SOK MARKETLER TICARET
|
47,68 |
0,68 |
86.343.299,58 |
11:10 |
|
SONME SONMEZ FILAMENT
|
125,00 |
0,00 |
190.083,60 |
11:09 |
|
SRVGY SERVET GMYO
|
2,79 |
0,36 |
8.153.740,55 |
11:10 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00 |
0,07 |
238.142,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,18 |
0,28 |
3.317.698,78 |
11:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30 |
2,97 |
82.735.838,95 |
11:10 |
|
SUWEN SUWEN TEKSTIL
|
7,13 |
0,42 |
2.033.203,22 |
11:09 |
|
SVGYO SAVUR GMYO
|
21,66 |
0,28 |
45.082.680,82 |
11:11 |
|
TABGD TAB GIDA
|
231,30 |
2,44 |
115.563.942,00 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
510,00 |
0,69 |
16.556.593,50 |
11:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,17 |
-0,42 |
254.272.845,92 |
11:11 |
|
TATGD TAT GIDA
|
19,79 |
-0,70 |
7.053.867,69 |
11:10 |
|
TAVHL TAV HAVALIMANLARI
|
283,25 |
1,16 |
176.790.710,75 |
11:11 |
|
TBORG T.TUBORG
|
132,20 |
-0,15 |
1.222.087,60 |
11:10 |
|
TCELL TURKCELL
|
109,30 |
-0,27 |
496.110.303,10 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
164,50 |
0,37 |
178.939.017,00 |
11:10 |
|
TDGYO TREND GMYO
|
15,98 |
5,13 |
9.698.767,00 |
11:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,26 |
0,16 |
207.900.247,54 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
9,44 |
0,85 |
8.749.496,47 |
11:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,50 |
3,04 |
655.428.343,20 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89 |
-2,34 |
12.842.538,60 |
11:11 |
|
TGSAS TGS DIS TICARET
|
170,20 |
-0,12 |
2.248.775,50 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
328,50 |
-0,15 |
3.175.582.819,25 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
138,80 |
-1,84 |
289.006.472,80 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,89 |
0,05 |
5.833.867,10 |
11:09 |
|
TLMAN TRABZON LIMAN
|
94,10 |
-0,95 |
11.980.411,50 |
11:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,75 |
-1,94 |
45.899.935,00 |
11:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,70 |
-0,06 |
10.698.059,25 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
25,76 |
-0,08 |
6.862.332,44 |
11:10 |
|
TOASO TOFAS OTO. FAB.
|
310,00 |
-1,12 |
226.749.574,50 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72 |
2,68 |
1.661.155.282,50 |
11:11 |
|
TRCAS TURCAS HOLDING
|
42,88 |
0,52 |
14.161.597,64 |
11:10 |
|
TRENJ TR DOGAL ENERJI
|
85,90 |
3,49 |
57.083.660,80 |
11:10 |
|
TRGYO TORUNLAR GMYO
|
100,20 |
1,16 |
23.644.530,10 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.695,00 |
2,67 |
75.731.122,00 |
11:11 |
|
TRILC TURK ILAC SERUM
|
1,19 |
-1,65 |
567.390,81 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,10 |
3,64 |
307.863.291,70 |
11:10 |
|
TSGYO TSKB GMYO
|
6,69 |
-1,18 |
4.607.318,14 |
11:07 |
|
TSKB T.S.K.B.
|
12,05 |
0,00 |
58.500.122,99 |
11:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91 |
0,00 |
41.244.387,78 |
11:10 |
|
TTKOM TURK TELEKOM
|
62,00 |
-0,80 |
338.785.990,65 |
11:11 |
|
TTRAK TURK TRAKTOR
|
439,75 |
0,80 |
8.700.049,25 |
11:10 |
|
TUCLK TUGCELIK
|
4,06 |
0,50 |
4.348.688,73 |
11:10 |
|
TUKAS TUKAS
|
2,29 |
0,88 |
17.193.314,23 |
11:10 |
|
TUPRS TUPRAS
|
219,60 |
0,14 |
961.727.709,10 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41 |
0,27 |
18.591.604,83 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06 |
0,21 |
2.106.672,84 |
11:10 |
|
TURSG TURKIYE SIGORTA
|
6,20 |
0,98 |
67.797.398,43 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
33,80 |
3,36 |
214.806.977,28 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.756,00 |
1,50 |
8.103.940,00 |
11:09 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80 |
-0,56 |
801.572,24 |
11:08 |
|
ULKER ULKER BISKUVI
|
100,90 |
-1,08 |
165.436.685,80 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
1,86 |
0,54 |
3.834.109,44 |
11:10 |
|
ULUSE ULUSOY ELEKTRIK
|
304,75 |
-0,41 |
11.806.120,25 |
11:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,39 |
0,21 |
20.351.059,63 |
11:10 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,14 |
-3,87 |
23.838.803,85 |
11:11 |
|
USAK USAK SERAMIK
|
1,51 |
0,67 |
17.105.351,96 |
11:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,62 |
-0,06 |
332.638.726,92 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
12,00 |
0,33 |
18.258.826,83 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,64 |
0,61 |
10.283.527,35 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
73,90 |
0,96 |
3.814.065,50 |
11:10 |
|
VANGD VANET GIDA
|
89,15 |
-2,03 |
4.041.181,85 |
11:10 |
|
VBTYZ VBT YAZILIM
|
28,78 |
0,84 |
17.851.195,28 |
11:10 |
|
VERTU VERUSATURK GIRISIM
|
39,68 |
0,71 |
4.082.612,64 |
11:11 |
|
VERUS VERUSA HOLDING
|
615,00 |
0,41 |
9.982.489,00 |
11:08 |
|
VESBE VESTEL BEYAZ ESYA
|
6,92 |
-6,49 |
278.881.094,76 |
11:11 |
|
VESTL VESTEL
|
27,96 |
-2,37 |
522.519.100,46 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
26,76 |
-1,18 |
1.000.131,32 |
11:09 |
|
VKGYO VAKIF GMYO
|
2,66 |
0,38 |
19.296.918,10 |
11:09 |
|
VKING VIKING KAGIT
|
24,06 |
-0,25 |
1.092.445,78 |
11:07 |
|
VRGYO VERA KONSEPT GMYO
|
2,10 |
1,45 |
14.967.329,75 |
11:10 |
|
VSNMD VISNE MADENCILIK
|
97,20 |
-10,00 |
256.822.389,20 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03 |
-1,15 |
9.468.423,93 |
11:11 |
|
YATAS YATAS
|
39,86 |
0,66 |
1.550.567,66 |
11:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40 |
1,21 |
6.235.871,26 |
11:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,85 |
1,41 |
69.121,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,20 |
-0,39 |
89.625.759,00 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37 |
-0,72 |
6.306.026,85 |
11:10 |
|
YGGYO YENI GIMAT GMYO
|
239,50 |
-0,62 |
3.025.544,20 |
11:10 |
|
YIGIT YIGIT AKU
|
24,26 |
1,00 |
15.680.289,34 |
11:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,50 |
1,05 |
1.088.930.474,80 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,13 |
0,00 |
3.035.103,60 |
11:10 |
|
YONGA YONGA MOBILYA
|
53,35 |
0,47 |
18.245,70 |
09:55 |
|
YUNSA YUNSA
|
9,67 |
-0,92 |
9.078.290,81 |
11:10 |
|
YYAPI YESIL YAPI
|
0,89 |
0,00 |
297.708,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,09 |
0,36 |
11.942.563,07 |
11:10 |
|
ZEDUR ZEDUR ENERJI
|
9,88 |
6,12 |
57.907.484,69 |
11:10 |
|
ZERGY ZERAY GMYO
|
12,45 |
6,05 |
109.834.437,40 |
11:11 |
|
ZGYO Z GMYO
|
35,12 |
-0,23 |
31.881.652,48 |
11:10 |
|
ZOREN ZORLU ENERJI
|
2,81 |
-6,95 |
344.219.520,66 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
17,79 |
-1,50 |
20.417.714,28 |
11:11 |
