|
A1CAP A1 CAPITAL YATIRIM
|
14,35 |
0,49 |
103.794.978,54 |
14:19 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,66 |
-0,74 |
37.190.587,68 |
14:19 |
|
AAGYO AGAOGLU GMYO
|
21,10 |
0,09 |
721.513.158,36 |
14:19 |
|
ACSEL ACIPAYAM SELULOZ
|
121,30 |
5,39 |
55.854.655,20 |
14:19 |
|
ADEL ADEL KALEMCILIK
|
42,14 |
0,33 |
72.855.392,44 |
14:19 |
|
ADESE ADESE GAYRIMENKUL
|
1,15 |
2,68 |
618.350.338,28 |
14:19 |
|
ADGYO ADRA GMYO
|
59,20 |
-0,50 |
24.216.555,40 |
14:18 |
|
AEFES ANADOLU EFES
|
18,43 |
-0,81 |
357.596.437,13 |
14:19 |
|
AFYON AFYON CIMENTO
|
14,18 |
1,00 |
37.010.419,32 |
14:17 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,80 |
-0,64 |
50.220.996,90 |
14:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,02 |
0,65 |
86.434.300,78 |
14:19 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23 |
9,86 |
882.234.605,13 |
14:19 |
|
AGYO ATAKULE GMYO
|
8,47 |
1,93 |
1.770.591,78 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24 |
1,28 |
106.459.254,82 |
14:18 |
|
AHSGY AHES GMYO
|
18,01 |
1,46 |
21.110.365,11 |
14:18 |
|
AKBNK AKBANK
|
77,75 |
-0,45 |
2.561.801.573,80 |
14:19 |
|
AKCNS AKCANSA
|
208,10 |
4,10 |
133.449.299,00 |
14:19 |
|
AKENR AKENERJI
|
9,99 |
0,40 |
34.666.322,62 |
14:19 |
|
AKFGY AKFEN GMYO
|
2,80 |
0,36 |
24.489.179,22 |
14:19 |
|
AKFIS AKFEN INSAAT
|
45,92 |
2,04 |
87.093.880,12 |
14:18 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70 |
0,18 |
94.999.896,84 |
14:18 |
|
AKGRT AKSIGORTA
|
7,41 |
0,95 |
34.418.182,17 |
14:18 |
|
AKHAN AKHAN UN
|
29,14 |
-0,55 |
161.817.797,60 |
14:19 |
|
AKMGY AKMERKEZ GMYO
|
286,50 |
-1,21 |
13.001.135,00 |
14:19 |
|
AKSA AKSA
|
10,77 |
0,65 |
94.151.574,16 |
14:19 |
|
AKSEN AKSA ENERJI
|
82,60 |
1,47 |
175.180.589,20 |
14:19 |
|
AKSGY AKIS GMYO
|
9,38 |
-1,26 |
42.981.173,73 |
14:18 |
|
AKSUE AKSU ENERJI
|
37,12 |
-0,05 |
110.283.556,48 |
14:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68 |
1,13 |
3.599.409,62 |
14:18 |
|
ALARK ALARKO HOLDING
|
93,40 |
0,21 |
192.457.700,90 |
14:19 |
|
ALBRK ALBARAKA TURK
|
8,84 |
-1,01 |
158.328.975,46 |
14:19 |
|
ALCAR ALARKO CARRIER
|
823,50 |
2,30 |
115.237.883,00 |
14:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,20 |
1,18 |
22.492.455,30 |
14:19 |
|
ALFAS ALFA SOLAR ENERJI
|
39,64 |
2,75 |
49.316.029,00 |
14:19 |
|
ALGYO ALARKO GMYO
|
5,19 |
-0,76 |
117.602.263,49 |
14:19 |
|
ALKA ALKIM KAGIT
|
11,39 |
1,33 |
35.588.544,99 |
14:19 |
|
ALKIM ALKIM KIMYA
|
19,15 |
0,21 |
21.014.158,70 |
14:18 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,00 |
-0,22 |
342.016.604,50 |
14:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,46 |
0,05 |
316.795.501,84 |
14:19 |
|
ALTNY ALTINAY SAVUNMA
|
16,03 |
0,38 |
234.947.256,96 |
14:19 |
|
ALVES ALVES KABLO
|
3,76 |
0,00 |
155.719.648,02 |
14:19 |
|
ANELE ANEL ELEKTRIK
|
34,80 |
9,99 |
87.610.357,20 |
14:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09 |
0,64 |
9.081.824,73 |
14:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70 |
0,90 |
77.743.652,80 |
14:19 |
|
ANSGR ANADOLU SIGORTA
|
27,62 |
-0,79 |
66.506.506,86 |
14:19 |
|
ARASE DOGU ARAS ENERJI
|
100,90 |
0,20 |
7.967.899,30 |
14:19 |
|
ARCLK ARCELIK
|
115,60 |
-0,34 |
86.339.313,30 |
14:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,88 |
-0,33 |
53.663.703,90 |
14:19 |
|
ARENA ARENA BILGISAYAR
|
27,86 |
0,07 |
32.132.200,88 |
14:18 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98 |
0,40 |
105.440.015,18 |
14:19 |
|
ARMGD ARMADA GIDA
|
143,70 |
-1,98 |
92.398.971,00 |
14:19 |
|
ARSAN ARSAN HOLDING
|
3,58 |
1,70 |
44.358.420,21 |
14:19 |
|
ARTMS ARTEMIS HALI
|
44,54 |
-1,89 |
63.882.121,36 |
14:19 |
|
ARZUM ARZUM EV ALETLERI
|
2,90 |
-9,94 |
877.894.695,27 |
14:19 |
|
ASELS ASELSAN
|
411,00 |
0,00 |
3.547.869.753,50 |
14:19 |
|
ASGYO ASCE GMYO
|
11,09 |
1,28 |
21.404.687,61 |
14:19 |
|
ASTOR ASTOR ENERJI
|
191,20 |
-0,42 |
2.498.660.870,90 |
14:19 |
|
ASUZU ANADOLU ISUZU
|
69,85 |
1,09 |
31.182.131,25 |
14:17 |
|
ATAGY ATA GMYO
|
13,28 |
2,95 |
2.187.164,32 |
14:19 |
|
ATAKP ATAKEY PATATES
|
55,50 |
0,18 |
24.429.890,05 |
14:19 |
|
ATATP ATP YAZILIM
|
144,40 |
0,84 |
68.040.747,90 |
14:19 |
|
ATATR ATA TURIZM
|
16,59 |
4,34 |
1.213.870.702,47 |
14:19 |
|
ATEKS AKIN TEKSTIL
|
95,50 |
0,00 |
1.111.429,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56 |
-0,40 |
6.425.469,24 |
14:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95 |
3,64 |
921.671,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,93 |
-1,82 |
18.538.447,91 |
14:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80 |
2,16 |
26.643.629,54 |
14:19 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31 |
0,94 |
24.622.335,89 |
14:19 |
|
AVPGY AVRUPAKENT GMYO
|
55,75 |
1,09 |
18.136.878,95 |
14:19 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75 |
-3,75 |
7.954.011,33 |
14:19 |
|
AYCES ALTINYUNUS CESME
|
1.213,00 |
-3,12 |
122.227.181,00 |
14:18 |
|
AYDEM AYDEM ENERJI
|
28,78 |
-1,98 |
49.829.640,90 |
14:19 |
|
AYEN AYEN ENERJI
|
33,50 |
0,18 |
30.176.504,06 |
14:19 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10 |
0,00 |
1.444.934,40 |
13:55 |
|
AYGAZ AYGAZ
|
280,75 |
-3,19 |
77.091.834,75 |
14:18 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65 |
5,44 |
158.581.451,90 |
14:19 |
|
BAGFS BAGFAS
|
34,66 |
-0,63 |
21.014.141,48 |
14:18 |
|
BAHKM BAHADIR KIMYA
|
120,60 |
-1,31 |
37.974.676,20 |
14:18 |
|
BAKAB BAK AMBALAJ
|
45,82 |
1,60 |
18.088.549,58 |
14:16 |
|
BALAT BALATACILAR BALATACILIK
|
89,00 |
-0,17 |
3.222.496,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,55 |
3,53 |
132.184.035,11 |
14:19 |
|
BANVT BANVIT
|
163,80 |
1,42 |
16.265.131,40 |
14:19 |
|
BARMA BAREM AMBALAJ
|
57,90 |
0,70 |
47.663.906,30 |
14:19 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00 |
2,74 |
810.988,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25 |
0,00 |
10.517.506,70 |
14:18 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28 |
4,14 |
100.608.125,06 |
14:19 |
|
BEGYO BATI EGE GMYO
|
4,48 |
2,52 |
47.129.721,95 |
14:19 |
|
BERA BERA HOLDING
|
17,41 |
0,17 |
63.673.842,06 |
14:19 |
|
BESLR BESLER GIDA
|
13,63 |
0,66 |
25.419.154,21 |
14:19 |
|
BESTE BEST BRANDS ENERJI
|
25,34 |
2,59 |
296.490.177,10 |
14:19 |
|
BEYAZ BEYAZ FILO
|
30,92 |
2,38 |
23.820.053,10 |
14:18 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50 |
4,17 |
162.822.791,80 |
14:19 |
|
BIENY BIEN YAPI URUNLERI
|
25,80 |
-0,85 |
55.781.948,66 |
14:19 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,48 |
1,77 |
21.350.132,41 |
14:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,43 |
3,44 |
407.360.138,89 |
14:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,60 |
0,33 |
28.698.128,60 |
14:18 |
|
BIMAS BIM MAGAZALAR
|
744,50 |
-0,20 |
1.197.492.724,00 |
14:19 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,30 |
1,65 |
45.190.566,90 |
14:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93 |
0,71 |
391.650.076,01 |
14:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06 |
-0,99 |
259.364.505,99 |
14:19 |
|
BIZIM BIZIM MAGAZALARI
|
27,56 |
0,66 |
4.202.816,24 |
14:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61 |
3,87 |
52.931.977,49 |
14:19 |
|
BLCYT BILICI YATIRIM
|
32,30 |
0,31 |
105.731.112,04 |
14:19 |
|
BLUME BLUME METAL KIMYA
|
41,62 |
-0,10 |
39.940.083,24 |
14:19 |
|
BMSCH BMS CELIK HASIR
|
16,47 |
1,48 |
12.318.374,26 |
14:19 |
|
BMSTL BMS BIRLESIK METAL
|
83,95 |
0,06 |
70.059.071,45 |
14:19 |
|
BNTAS BANTAS AMBALAJ
|
6,76 |
1,35 |
15.579.429,98 |
14:19 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82 |
1,69 |
52.898.859,83 |
14:19 |
|
BORLS BORLEASE OTOMOTIV
|
6,39 |
9,98 |
502.577.465,75 |
14:19 |
|
BORSK BOR SEKER
|
7,14 |
0,28 |
40.587.042,51 |
14:19 |
|
BOSSA BOSSA
|
6,68 |
0,91 |
10.261.054,38 |
14:18 |
|
BRISA BRISA
|
85,75 |
1,48 |
8.687.039,60 |
14:19 |
|
BRKO BIRKO MENSUCAT
|
13,20 |
-3,08 |
5.995.584,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65 |
-0,12 |
2.537.466,40 |
14:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,15 |
0,59 |
49.054.827,20 |
14:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27 |
2,62 |
38.058.421,40 |
14:19 |
|
BRMEN BIRLIK MENSUCAT
|
7,80 |
-8,24 |
5.484.509,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00 |
1,20 |
665.858.917,50 |
14:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00 |
2,34 |
293.932.726,00 |
14:19 |
|
BSOKE BATISOKE CIMENTO
|
34,76 |
-0,74 |
106.454.078,12 |
14:18 |
|
BTCIM BATI CIMENTO
|
6,57 |
-0,15 |
150.622.313,00 |
14:19 |
|
BUCIM BURSA CIMENTO
|
6,30 |
3,62 |
71.894.036,03 |
14:19 |
|
BULGS BULLS GSYO
|
44,38 |
2,21 |
204.892.963,16 |
14:17 |
|
BURCE BURCELIK
|
50,50 |
3,06 |
418.532.589,92 |
14:19 |
|
BURVA BURCELIK VANA
|
942,00 |
-1,41 |
14.589.406,00 |
14:19 |
|
BVSAN BULBULOGLU VINC
|
114,40 |
2,14 |
83.966.715,30 |
14:19 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52 |
0,42 |
18.872.462,18 |
14:17 |
|
CANTE CAN2 TERMIK
|
1,76 |
2,92 |
995.421.475,19 |
14:19 |
|
CASA CASA EMTIA PETROL
|
98,00 |
-3,64 |
1.065.534,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,92 |
0,05 |
28.121.410,94 |
14:18 |
|
CCOLA COCA COLA ICECEK
|
76,75 |
-2,04 |
180.113.696,90 |
14:18 |
|
CELHA CELIK HALAT
|
9,75 |
0,62 |
16.198.442,88 |
14:16 |
|
CEMAS CEMAS DOKUM
|
5,08 |
1,20 |
84.210.784,43 |
14:19 |
|
CEMTS CEMTAS
|
11,34 |
2,25 |
23.205.203,71 |
14:19 |
|
CEMZY CEM ZEYTIN
|
73,35 |
3,31 |
350.590.220,00 |
14:19 |
|
CEOEM CEO EVENT MEDYA
|
23,98 |
0,17 |
19.515.090,48 |
14:16 |
|
CGCAM CAGDAS CAM
|
40,50 |
-0,93 |
217.218.624,78 |
14:19 |
|
CIMSA CIMSA
|
53,35 |
1,62 |
181.277.413,25 |
14:18 |
|
CLEBI CELEBI
|
2.103,00 |
7,24 |
301.586.276,00 |
14:19 |
|
CMBTN CIMBETON
|
1.896,00 |
5,04 |
275.705.615,00 |
14:19 |
|
CMENT CIMENTAS
|
339,25 |
2,80 |
1.935.588,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,52 |
0,57 |
20.108.043,45 |
14:19 |
|
COSMO COSMOS YAT. HOLDING
|
216,40 |
1,17 |
6.844.186,20 |
14:19 |
|
CRDFA CREDITWEST FAKTORING
|
31,04 |
3,67 |
53.943.244,02 |
14:19 |
|
CRFSA CARREFOURSA
|
189,70 |
4,23 |
352.673.206,30 |
14:19 |
|
CUSAN CUHADAROGLU METAL
|
26,32 |
-0,98 |
13.388.745,26 |
14:17 |
|
CVKMD CVK MADEN
|
35,32 |
0,74 |
234.384.536,34 |
14:19 |
|
CWENE CW ENERJI
|
35,04 |
-3,47 |
898.008.310,32 |
14:19 |
|
DAGI DAGI GIYIM
|
6,13 |
1,49 |
20.461.313,35 |
14:18 |
|
DAPGM DAP GAYRIMENKUL
|
10,64 |
-0,56 |
222.459.975,16 |
14:19 |
|
DARDL DARDANEL
|
2,10 |
0,96 |
28.808.562,89 |
14:19 |
|
DCTTR DCT TRADING DIS TICARET
|
11,32 |
0,62 |
66.318.412,95 |
14:18 |
|
DENGE DENGE HOLDING
|
2,59 |
2,37 |
32.759.981,31 |
14:19 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,71 |
0,06 |
136.420.419,18 |
14:19 |
|
DERIM DERIMOD
|
40,04 |
1,88 |
10.806.451,26 |
14:19 |
|
DESA DESA DERI
|
14,64 |
-0,75 |
16.412.047,70 |
14:19 |
|
DESPC DESPEC BILGISAYAR
|
41,38 |
2,12 |
19.280.082,98 |
14:19 |
|
DEVA DEVA HOLDING
|
67,15 |
0,30 |
12.446.271,60 |
14:18 |
|
DGATE DATAGATE BILGISAYAR
|
74,00 |
1,09 |
11.458.066,10 |
14:19 |
|
DGGYO DOGUS GMYO
|
31,20 |
-2,38 |
7.960.808,20 |
14:15 |
|
DGNMO DOGANLAR MOBILYA
|
8,87 |
9,91 |
100.564.483,46 |
14:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00 |
3,45 |
1.236.570,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,90 |
0,67 |
9.844.536,50 |
14:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19 |
-0,80 |
32.303.337,06 |
14:19 |
|
DMRGD DMR UNLU MAMULLER
|
5,04 |
-1,18 |
174.420.199,64 |
14:19 |
|
DMSAS DEMISAS DOKUM
|
8,90 |
2,30 |
19.277.030,45 |
14:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80 |
-0,10 |
8.938.916,22 |
14:18 |
|
DOAS DOGUS OTOMOTIV
|
188,00 |
-0,27 |
157.579.994,60 |
14:19 |
|
DOCO DO-CO
|
9.400,00 |
0,32 |
36.897.557,50 |
14:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,46 |
1,72 |
34.669.050,90 |
14:19 |
|
DOFRB DOF ROBOTIK
|
110,80 |
4,04 |
987.565.879,20 |
14:19 |
|
DOGUB DOGUSAN
|
112,80 |
-1,40 |
205.481.137,90 |
14:19 |
|
DOHOL DOGAN HOLDING
|
20,94 |
-3,32 |
186.064.631,72 |
14:19 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54 |
2,25 |
9.949.023,02 |
14:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.212,00 |
0,82 |
312.605.241,00 |
14:19 |
|
DUNYH DUNYA HOLDING
|
108,10 |
2,56 |
53.235.013,00 |
14:19 |
|
DURDO DURAN DOGAN BASIM
|
4,36 |
2,59 |
11.665.450,33 |
14:18 |
|
DURKN DURUKAN SEKERLEME
|
20,96 |
-1,41 |
42.365.525,26 |
14:19 |
|
DYOBY DYO BOYA
|
15,26 |
0,13 |
103.489.123,55 |
14:19 |
|
DZGYO DENIZ GMYO
|
8,15 |
0,00 |
15.247.227,88 |
14:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,45 |
0,59 |
18.075.405,80 |
14:19 |
|
ECILC ECZACIBASI ILAC
|
90,00 |
0,17 |
441.571.777,70 |
14:19 |
|
ECOGR ECOGREEN ENERJI
|
37,18 |
-2,16 |
183.501.015,74 |
14:19 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50 |
-1,92 |
69.230.540,25 |
14:19 |
|
EDATA E-DATA TEKNOLOJI
|
22,38 |
-1,06 |
17.493.522,20 |
14:18 |
|
EDIP EDIP GAYRIMENKUL
|
36,40 |
-0,49 |
19.671.953,44 |
14:18 |
|
EFOR EFOR YATIRIM
|
8,11 |
9,59 |
1.999.406.792,22 |
14:19 |
|
EGEEN EGE ENDUSTRI
|
6.832,50 |
7,34 |
470.832.180,00 |
14:19 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70 |
-3,46 |
151.982.142,36 |
14:19 |
|
EGEPO NASMED EGEPOL
|
17,79 |
3,07 |
31.088.421,32 |
14:19 |
|
EGGUB EGE GUBRE
|
125,60 |
-1,88 |
59.774.763,60 |
14:19 |
|
EGPRO EGE PROFIL
|
37,74 |
7,52 |
182.970.539,68 |
14:19 |
|
EGSER EGE SERAMIK
|
2,94 |
1,03 |
3.100.585,64 |
14:19 |
|
EKGYO EMLAK KONUT GMYO
|
20,98 |
0,10 |
675.947.112,42 |
14:19 |
|
EKIZ EKIZ KIMYA
|
91,05 |
-1,03 |
461.660,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76 |
1,59 |
46.394.643,20 |
14:19 |
|
EKSUN EKSUN GIDA
|
5,57 |
0,54 |
5.573.676,57 |
14:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08 |
2,17 |
21.781.044,52 |
14:17 |
|
EMKEL EMEK ELEKTRIK
|
28,90 |
7,92 |
623.034.769,62 |
14:19 |
|
EMNIS EMINIS AMBALAJ
|
148,10 |
0,07 |
735.591,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,70 |
0,26 |
184.437.817,74 |
14:19 |
|
ENDAE ENDA ENERJI HOLDING
|
16,19 |
-0,55 |
52.633.417,02 |
14:19 |
|
ENERY ENERYA ENERJI
|
9,14 |
-0,44 |
214.978.720,59 |
14:19 |
|
ENJSA ENERJISA ENERJI
|
124,30 |
-2,05 |
216.282.876,50 |
14:19 |
|
ENKAI ENKA INSAAT
|
105,50 |
1,64 |
537.095.711,70 |
14:19 |
|
ENPRA ENPARA BANK
|
94,10 |
-4,95 |
28.581.255,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,00 |
-7,41 |
213.680.280,62 |
14:18 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07 |
0,36 |
76.106.804,53 |
14:19 |
|
EPLAS EGEPLAST
|
6,02 |
1,18 |
14.321.541,45 |
14:19 |
|
ERBOS ERBOSAN
|
203,80 |
1,44 |
10.287.981,50 |
14:17 |
|
ERCB ERCIYAS CELIK BORU
|
61,80 |
0,65 |
42.880.257,95 |
14:18 |
|
EREGL EREGLI DEMIR CELIK
|
31,48 |
1,88 |
2.085.635.355,26 |
14:19 |
|
ERSU ERSU GIDA
|
27,04 |
2,04 |
8.454.862,32 |
14:19 |
|
ESCAR ESCAR FILO
|
51,20 |
2,40 |
188.120.591,01 |
14:19 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55 |
3,88 |
184.256.710,02 |
14:18 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26 |
2,65 |
326.320.186,39 |
14:19 |
|
ETILR ETILER GIDA
|
4,36 |
3,07 |
162.560.456,93 |
14:19 |
|
ETYAT EURO TREND YAT. ORT.
|
22,86 |
4,38 |
7.789.252,20 |
14:18 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60 |
4,21 |
24.073.589,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,28 |
5,09 |
7.382.405,46 |
14:19 |
|
EUPWR EUROPOWER ENERJI
|
39,62 |
-0,15 |
232.769.344,92 |
14:19 |
|
EUREN EUROPEN ENDUSTRI
|
5,38 |
2,09 |
254.694.411,03 |
14:19 |
|
EUYO EURO YAT. ORT.
|
19,23 |
5,08 |
6.503.879,86 |
14:18 |
|
EYGYO EYG GMYO
|
2,78 |
0,36 |
39.308.340,31 |
14:18 |
|
FADE FADE GIDA
|
15,40 |
0,13 |
20.128.511,12 |
14:19 |
|
FENER FENERBAHCE FUTBOL
|
3,18 |
2,25 |
296.736.300,75 |
14:19 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,34 |
0,99 |
34.993.398,37 |
14:19 |
|
FMIZP F-M IZMIT PISTON
|
295,75 |
2,96 |
41.202.247,00 |
14:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25 |
3,14 |
409.716.083,14 |
14:19 |
|
FORMT FORMET METAL VE CAM
|
2,88 |
0,70 |
135.892.476,89 |
14:18 |
|
FORTE FORTE BILGI ILETISIM
|
97,70 |
-0,56 |
96.596.643,80 |
14:18 |
|
FRIGO FRIGO PAK GIDA
|
8,52 |
0,35 |
60.366.481,77 |
14:18 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,06 |
0,29 |
64.622.880,84 |
14:19 |
|
FROTO FORD OTOSAN
|
105,00 |
-0,85 |
625.483.623,00 |
14:19 |
|
FZLGY FUZUL GMYO
|
16,25 |
-3,04 |
156.894.975,16 |
14:19 |
|
GARAN GARANTI BANKASI
|
136,80 |
-0,15 |
1.056.769.270,60 |
14:19 |
|
GARFA GARANTI FAKTORING
|
28,56 |
1,13 |
13.375.443,80 |
14:19 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00 |
1,25 |
3.606.158,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87 |
0,86 |
16.776.665,60 |
14:19 |
|
GEDZA GEDIZ AMBALAJ
|
29,20 |
1,04 |
7.562.806,20 |
14:18 |
|
GENIL GEN ILAC
|
10,18 |
-1,74 |
147.424.919,39 |
14:19 |
|
GENKM GENTAS KIMYA
|
13,94 |
0,58 |
303.285.104,20 |
14:19 |
|
GENTS GENTAS
|
7,09 |
1,29 |
72.670.644,84 |
14:19 |
|
GEREL GERSAN ELEKTRIK
|
35,70 |
-0,78 |
119.666.913,80 |
14:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,74 |
0,30 |
132.899.473,48 |
14:19 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
91,80 |
-2,29 |
1.111.215.724,00 |
14:19 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83 |
1,74 |
3.489.681,34 |
14:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,55 |
4,86 |
196.152.784,10 |
14:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
237,30 |
0,68 |
1.258.165.733,00 |
14:19 |
|
GLRYH GULER YAT. HOLDING
|
4,35 |
0,69 |
20.436.524,23 |
14:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99 |
0,57 |
29.663.622,11 |
14:19 |
|
GMTAS GIMAT MAGAZACILIK
|
37,66 |
2,78 |
77.759.550,90 |
14:19 |
|
GOKNR GOKNUR GIDA
|
22,44 |
1,45 |
106.045.019,60 |
14:19 |
|
GOLTS GOLTAS CIMENTO
|
377,25 |
0,87 |
37.569.922,50 |
14:18 |
|
GOODY GOOD-YEAR
|
15,28 |
0,33 |
13.779.787,23 |
14:19 |
|
GOZDE GOZDE GIRISIM
|
20,50 |
-0,77 |
27.036.914,46 |
14:16 |
|
GRNYO GARANTI YAT. ORT.
|
17,20 |
9,35 |
25.918.212,25 |
14:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00 |
-1,57 |
74.377.587,50 |
14:19 |
|
GRTHO GRAINTURK HOLDING
|
254,25 |
0,30 |
159.568.547,00 |
14:19 |
|
GSDDE GSD DENIZCILIK
|
10,36 |
0,68 |
4.826.072,12 |
14:18 |
|
GSDHO GSD HOLDING
|
5,01 |
0,40 |
15.039.060,22 |
14:18 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
0,90 |
131.068.973,33 |
14:19 |
|
GUBRF GUBRE FABRIK.
|
526,00 |
0,48 |
383.945.210,50 |
14:19 |
|
GUNDG GUNDOGDU GIDA
|
849,00 |
-2,41 |
223.061.472,50 |
14:19 |
|
GWIND GALATA WIND ENERJI
|
26,96 |
0,15 |
73.277.563,98 |
14:19 |
|
GZNMI GEZINOMI SEYAHAT
|
78,25 |
-1,26 |
661.767.319,10 |
14:19 |
|
HALKB T. HALK BANKASI
|
39,58 |
0,41 |
625.165.638,38 |
14:19 |
|
HATEK HATAY TEKSTIL
|
16,09 |
6,63 |
116.592.770,52 |
14:19 |
|
HATSN HATSAN GEMI
|
41,30 |
2,03 |
55.460.360,00 |
14:19 |
|
HDFGS HEDEF GIRISIM
|
3,42 |
3,64 |
183.407.203,34 |
14:19 |
|
HEDEF HEDEF HOLDING
|
137,20 |
-0,94 |
149.808.165,60 |
14:19 |
|
HEKTS HEKTAS
|
3,40 |
4,62 |
993.265.427,28 |
14:19 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,26 |
-1,52 |
157.211.666,13 |
14:19 |
|
HLGYO HALK GMYO
|
5,69 |
-0,87 |
132.798.880,03 |
14:19 |
|
HOROZ HOROZ LOJISTIK
|
57,65 |
0,26 |
19.255.513,65 |
14:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,25 |
1,34 |
18.024.949,35 |
14:18 |
|
HTTBT HITIT BILGISAYAR
|
41,10 |
0,83 |
17.377.993,26 |
14:19 |
|
HUBVC HUB GIRISIM
|
3,32 |
0,61 |
4.081.595,07 |
14:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26 |
3,16 |
47.457.712,76 |
14:18 |
|
HURGZ HURRIYET GZT.
|
5,63 |
-0,35 |
8.959.041,82 |
14:19 |
|
ICBCT ICBC TURKEY BANK
|
14,99 |
3,02 |
45.691.229,96 |
14:19 |
|
ICUGS ICU GIRISIM
|
4,38 |
9,77 |
200.737.970,09 |
14:19 |
|
IDGYO IDEALIST GMYO
|
3,74 |
1,08 |
2.087.926,01 |
14:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,55 |
0,66 |
280.607.706,25 |
14:18 |
|
IHAAS IHLAS HABER AJANSI
|
80,05 |
1,33 |
60.706.922,60 |
14:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
0,91 |
1.534.504,69 |
14:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,48 |
2,07 |
11.720.801,63 |
14:18 |
|
IHLAS IHLAS HOLDING
|
2,16 |
0,93 |
50.329.591,38 |
14:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10 |
0,96 |
12.389.344,93 |
14:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89 |
2,16 |
6.799.064,73 |
14:18 |
|
IMASM IMAS MAKINA
|
4,04 |
1,00 |
80.884.353,05 |
14:19 |
|
INDES INDEKS BILGISAYAR
|
9,54 |
1,27 |
44.535.960,57 |
14:19 |
|
INFO INFO YATIRIM
|
3,49 |
1,45 |
32.653.059,80 |
14:19 |
|
INGRM INGRAM BILISIM
|
428,50 |
2,88 |
22.210.596,75 |
14:17 |
|
INTEK INNOSA TEKNOLOJI
|
261,00 |
1,56 |
858.969,00 |
13:55 |
|
INTEM INTEMA
|
292,75 |
3,63 |
30.572.457,00 |
14:19 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90 |
0,89 |
22.303.791,83 |
14:19 |
|
INVES INVESTCO HOLDING
|
588,50 |
3,25 |
43.346.199,00 |
14:19 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65 |
2,26 |
2.582.217,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50 |
0,00 |
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,41 |
-0,21 |
3.001.306.901,55 |
14:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,18 |
1,10 |
78.188.489,38 |
14:19 |
|
ISFIN IS FIN.KIR.
|
20,34 |
-0,68 |
14.282.988,00 |
14:18 |
|
ISGSY IS GIRISIM
|
122,20 |
-0,73 |
79.310.118,20 |
14:19 |
|
ISGYO IS GMYO
|
20,26 |
-0,30 |
31.105.477,44 |
14:18 |
|
ISKPL ISIK PLASTIK
|
16,93 |
-1,63 |
300.020.015,62 |
14:19 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,46 |
-0,78 |
101.183.149,62 |
14:19 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,24 |
4,17 |
21.910.544,29 |
14:19 |
|
ISYAT IS YAT. ORT.
|
8,35 |
0,60 |
5.121.446,91 |
14:19 |
|
IZENR IZDEMIR ENERJI
|
10,51 |
3,65 |
1.896.853.751,73 |
14:19 |
|
IZFAS IZMIR FIRCA
|
72,45 |
8,38 |
1.554.390.686,10 |
14:19 |
|
IZINV IZ YATIRIM HOLDING
|
68,20 |
0,89 |
19.567.807,95 |
14:18 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83 |
1,19 |
23.893.255,98 |
14:18 |
|
JANTS JANTSA JANT SANAYI
|
18,12 |
1,29 |
29.147.557,81 |
14:19 |
|
KAPLM KAPLAMIN
|
658,00 |
8,94 |
147.193.481,00 |
14:19 |
|
KAREL KAREL ELEKTRONIK
|
9,94 |
-3,68 |
84.396.411,96 |
14:19 |
|
KARSN KARSAN OTOMOTIV
|
10,65 |
2,01 |
57.861.339,03 |
14:19 |
|
KARTN KARTONSAN
|
85,95 |
9,98 |
218.960.407,55 |
14:18 |
|
KATMR KATMERCILER EKIPMAN
|
2,83 |
1,07 |
153.707.803,47 |
14:19 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14 |
1,58 |
88.226.802,12 |
14:19 |
|
KBORU KUZEY BORU
|
24,90 |
-0,80 |
111.104.891,10 |
14:19 |
|
KCAER KOCAER CELIK
|
11,65 |
0,43 |
73.947.225,08 |
14:19 |
|
KCHOL KOC HOLDING
|
205,90 |
0,68 |
1.974.873.062,40 |
14:19 |
|
KENT KENT GIDA
|
436,75 |
0,34 |
1.068.233,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,91 |
1,03 |
4.934.581,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80 |
2,80 |
18.022.525,10 |
14:18 |
|
KGYO KORAY GMYO
|
10,75 |
2,19 |
46.852.808,59 |
14:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,28 |
2,80 |
20.671.675,76 |
14:19 |
|
KLGYO KILER GMYO
|
5,27 |
1,35 |
36.161.847,31 |
14:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,68 |
0,96 |
32.526.747,84 |
14:19 |
|
KLMSN KLIMASAN KLIMA
|
35,34 |
1,38 |
82.832.285,30 |
14:18 |
|
KLNMA T. KALKINMA BANK.
|
9,68 |
1,68 |
1.151.218,80 |
13:55 |
|
KLRHO KILER HOLDING
|
119,90 |
10,00 |
1.035.788.673,50 |
14:19 |
|
KLSER KALESERAMIK
|
27,20 |
1,49 |
25.893.189,68 |
14:19 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,01 |
-0,09 |
11.833.486,38 |
14:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85 |
1,39 |
104.117.605,65 |
14:19 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50 |
0,54 |
30.303.279,70 |
14:18 |
|
KNFRT KONFRUT TARIM
|
12,43 |
0,89 |
16.660.322,22 |
14:16 |
|
KOCMT KOC METALURJI
|
2,68 |
3,47 |
57.295.895,60 |
14:18 |
|
KONKA KONYA KAGIT
|
16,19 |
0,06 |
32.975.884,67 |
14:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99 |
8,89 |
5.033.010.181,93 |
14:19 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00 |
0,00 |
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.442,50 |
7,18 |
188.299.135,00 |
14:19 |
|
KOPOL KOZA POLYESTER
|
6,45 |
0,16 |
78.732.958,35 |
14:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,05 |
0,23 |
79.549.250,15 |
14:19 |
|
KOTON KOTON MAGAZACILIK
|
15,58 |
1,17 |
17.429.834,21 |
14:19 |
|
KRDMA KARDEMIR (A)
|
33,06 |
0,98 |
201.660.077,24 |
14:19 |
|
KRDMB KARDEMIR (B)
|
74,35 |
0,34 |
453.361.877,35 |
14:19 |
|
KRDMD KARDEMIR (D)
|
36,64 |
2,58 |
1.318.333.005,94 |
14:19 |
|
KRGYO KORFEZ GMYO
|
2,87 |
2,14 |
17.149.635,46 |
14:18 |
|
KRONT KRON TEKNOLOJI
|
20,70 |
-0,48 |
16.756.283,88 |
14:19 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06 |
-0,11 |
14.522.938,99 |
14:18 |
|
KRSTL KRISTAL KOLA
|
9,27 |
0,65 |
18.966.010,99 |
14:18 |
|
KRTEK KARSU TEKSTIL
|
24,60 |
-0,32 |
4.376.585,40 |
14:13 |
|
KRVGD KERVAN GIDA
|
2,88 |
-1,03 |
15.017.558,76 |
14:19 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00 |
-1,82 |
2.540.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,25 |
-0,89 |
822.080.075,35 |
14:19 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40 |
9,93 |
312.478.605,80 |
14:19 |
|
KUTPO KUTAHYA PORSELEN
|
99,75 |
2,62 |
16.054.105,65 |
14:19 |
|
KUVVA KUVVA GIDA
|
124,30 |
-0,56 |
8.581.235,00 |
14:16 |
|
KUYAS KUYAS YATIRIM
|
89,25 |
-2,14 |
871.818.766,75 |
14:19 |
|
KZBGY KIZILBUK GYO
|
3,17 |
1,93 |
99.382.693,17 |
14:19 |
|
KZGYO KUZUGRUP GMYO
|
23,56 |
0,00 |
23.816.101,92 |
14:18 |
|
LIDER LDR TURIZM
|
142,50 |
-0,63 |
106.174.301,70 |
14:19 |
|
LIDFA LIDER FAKTORING
|
3,61 |
0,28 |
10.813.155,52 |
14:18 |
|
LILAK LILA KAGIT
|
39,10 |
1,03 |
72.913.633,68 |
14:18 |
|
LINK LINK BILGISAYAR
|
5,58 |
2,76 |
183.104.708,21 |
14:19 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52 |
-0,19 |
14.445.404,66 |
14:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,88 |
-0,53 |
51.440.524,52 |
14:18 |
|
LOGO LOGO YAZILIM
|
142,50 |
1,64 |
85.555.429,10 |
14:19 |
|
LRSHO LORAS HOLDING
|
3,95 |
1,80 |
65.740.036,28 |
14:19 |
|
LUKSK LUKS KADIFE
|
106,30 |
3,10 |
11.387.622,40 |
14:18 |
|
LXGYO LUXERA GMYO
|
17,48 |
0,58 |
543.684.406,62 |
14:19 |
|
LYDHO LYDIA HOLDING
|
194,90 |
5,35 |
125.881.251,10 |
14:19 |
|
LYDYE LYDIA YESIL ENERJI
|
16.112,50 |
0,69 |
21.036.265,00 |
14:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.373,00 |
-8,34 |
125.385.875,00 |
14:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,28 |
6,83 |
187.589.774,84 |
14:19 |
|
MAGEN MARGUN ENERJI
|
61,65 |
-0,08 |
182.666.290,30 |
14:19 |
|
MAKIM MAKIM MAKINE
|
18,55 |
1,92 |
29.300.649,49 |
14:18 |
|
MAKTK MAKINA TAKIM
|
13,93 |
2,58 |
64.918.824,91 |
14:18 |
|
MANAS MANAS ENERJI YONETIMI
|
24,94 |
-2,20 |
202.836.129,06 |
14:18 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06 |
1,40 |
10.256.481,26 |
14:19 |
|
MARKA MARKA YATIRIM HOLDING
|
56,40 |
4,25 |
281.453.835,75 |
14:19 |
|
MARMR MARMARA HOLDING
|
3,06 |
4,08 |
756.935.530,54 |
14:19 |
|
MARTI MARTI OTEL
|
2,12 |
-2,30 |
176.020.310,07 |
14:19 |
|
MAVI MAVI GIYIM
|
43,54 |
-0,87 |
85.673.250,18 |
14:19 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,90 |
2,65 |
1.380.736.608,60 |
14:19 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94 |
2,39 |
17.811.527,56 |
14:18 |
|
MEGAP MEGA POLIETILEN
|
2,72 |
9,68 |
8.232.732,26 |
13:55 |
|
MEGMT MEGA METAL
|
80,90 |
0,00 |
125.021.266,25 |
14:19 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39 |
-0,45 |
244.423.999,95 |
14:19 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00 |
-2,62 |
5.727.228,18 |
14:18 |
|
MERCN MERCAN KIMYA
|
21,04 |
9,93 |
392.088.807,78 |
14:19 |
|
MERIT MERIT TURIZM
|
17,30 |
0,58 |
41.784.577,68 |
14:19 |
|
MERKO MERKO GIDA
|
15,78 |
-1,62 |
106.851.489,81 |
14:19 |
|
METRO METRO HOLDING
|
6,77 |
0,30 |
40.817.879,19 |
14:18 |
|
MEYSU MEYSU GIDA
|
16,61 |
-1,37 |
401.572.937,69 |
14:19 |
|
MGROS MIGROS TICARET
|
654,50 |
-0,76 |
766.146.214,00 |
14:19 |
|
MHRGY MHR GMYO
|
3,80 |
0,80 |
8.710.451,76 |
14:15 |
|
MIATK MIA TEKNOLOJI
|
40,28 |
2,60 |
529.686.956,36 |
14:19 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,85 |
3,58 |
786.161,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,93 |
1,65 |
27.222.606,14 |
14:16 |
|
MNDTR MONDI TURKEY
|
6,14 |
0,99 |
9.980.577,05 |
14:19 |
|
MOBTL MOBILTEL ILETISIM
|
13,56 |
-0,51 |
58.900.925,36 |
14:19 |
|
MOGAN MOGAN ENERJI
|
13,11 |
-0,91 |
139.045.069,15 |
14:19 |
|
MOPAS MOPAS MARKETCILIK
|
41,98 |
0,24 |
160.227.889,86 |
14:19 |
|
MPARK MLP SAGLIK
|
458,25 |
0,38 |
55.877.808,50 |
14:18 |
|
MRGYO MARTI GMYO
|
1,63 |
1,24 |
155.927.207,13 |
14:19 |
|
MRSHL MARSHALL
|
1.622,00 |
4,78 |
148.817.259,00 |
14:19 |
|
MSGYO MISTRAL GMYO
|
7,70 |
-0,77 |
14.110.505,63 |
14:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88 |
1,87 |
22.529.748,30 |
14:19 |
|
MTRYO METRO YAT. ORT.
|
9,70 |
-0,92 |
2.056.653,03 |
14:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35 |
-0,31 |
1.722.288,32 |
14:18 |
|
NATEN NATUREL ENERJI
|
8,32 |
2,59 |
161.036.469,88 |
14:19 |
|
NETAS NETAS TELEKOM.
|
63,80 |
1,67 |
15.879.667,10 |
14:18 |
|
NETCD NETCAD YAZILIM
|
144,80 |
-2,75 |
595.344.630,40 |
14:19 |
|
NIBAS NIGBAS NIGDE BETON
|
6,60 |
-7,17 |
73.408.500,03 |
14:19 |
|
NTGAZ NATURELGAZ
|
12,47 |
0,24 |
29.934.913,26 |
14:18 |
|
NTHOL NET HOLDING
|
39,40 |
0,61 |
40.379.494,30 |
14:18 |
|
NUGYO NUROL GMYO
|
9,61 |
1,37 |
15.279.159,26 |
14:18 |
|
NUHCM NUH CIMENTO
|
248,00 |
0,08 |
38.116.988,60 |
14:19 |
|
OBAMS OBA MAKARNACILIK
|
8,16 |
0,62 |
81.454.038,75 |
14:18 |
|
OBASE OBASE BILGISAYAR
|
38,26 |
0,79 |
14.887.538,66 |
14:19 |
|
ODAS ODAS ELEKTRIK
|
7,34 |
4,56 |
536.802.346,30 |
14:19 |
|
ODINE ODINE TEKNOLOJI
|
886,50 |
-0,39 |
86.562.818,00 |
14:19 |
|
OFSYM OFIS YEM GIDA
|
60,50 |
-0,17 |
13.861.185,15 |
14:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50 |
1,34 |
68.513.405,00 |
14:19 |
|
ONRYT ONUR TEKNOLOJI
|
62,40 |
1,71 |
37.610.606,75 |
14:19 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82 |
-2,80 |
7.145.242,66 |
14:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,35 |
1,64 |
45.857.784,95 |
14:19 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80 |
0,18 |
929.721,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10 |
3,71 |
22.840.111,37 |
14:19 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83 |
1,43 |
28.705.855,75 |
14:18 |
|
OTKAR OTOKAR
|
406,00 |
-0,49 |
162.488.443,25 |
14:19 |
|
OTTO OTTO HOLDING
|
343,25 |
-2,62 |
53.898.996,25 |
14:19 |
|
OYAKC OYAK CIMENTO
|
25,44 |
0,39 |
154.455.273,96 |
14:19 |
|
OYAYO OYAK YAT. ORT.
|
55,45 |
1,74 |
6.054.018,15 |
14:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87 |
1,03 |
2.865.783,12 |
14:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,40 |
1,84 |
8.306.676,15 |
14:17 |
|
OZATD OZATA DENIZCILIK
|
277,00 |
-1,07 |
139.682.376,25 |
14:19 |
|
OZGYO OZDERICI GMYO
|
2,03 |
1,00 |
7.449.986,80 |
14:17 |
|
OZKGY OZAK GMYO
|
12,92 |
0,00 |
16.343.251,87 |
14:18 |
|
OZRDN OZERDEN AMBALAJ
|
32,64 |
2,00 |
8.688.650,92 |
14:19 |
|
OZSUB OZSU BALIK
|
23,82 |
0,51 |
19.328.888,26 |
14:19 |
|
OZYSR OZYASAR TEL
|
47,50 |
5,56 |
59.871.933,88 |
14:19 |
|
PAGYO PANORA GMYO
|
126,40 |
-0,71 |
3.826.337,80 |
14:19 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
1,90 |
333.601.692,92 |
14:19 |
|
PAMEL PAMEL ELEKTRIK
|
86,20 |
2,44 |
8.670.178,95 |
14:19 |
|
PAPIL PAPILON SAVUNMA
|
17,35 |
4,39 |
304.164.813,71 |
14:19 |
|
PARSN PARSAN
|
82,15 |
1,05 |
18.660.827,75 |
14:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,70 |
-0,08 |
150.832.478,00 |
14:18 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78 |
1,79 |
360.115.135,94 |
14:19 |
|
PCILT PC ILETISIM MEDYA
|
27,30 |
-0,80 |
31.793.277,88 |
14:19 |
|
PEKGY PEKER GMYO
|
14,40 |
3,60 |
3.022.340.848,43 |
14:19 |
|
PENGD PENGUEN GIDA
|
11,50 |
2,04 |
214.517.452,80 |
14:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27 |
0,00 |
31.955.248,62 |
14:19 |
|
PETKM PETKIM
|
22,54 |
-0,62 |
1.213.873.133,66 |
14:19 |
|
PETUN PINAR ET VE UN
|
12,44 |
0,57 |
7.250.636,45 |
14:19 |
|
PGSUS PEGASUS
|
186,70 |
0,38 |
1.382.620.253,20 |
14:19 |
|
PINSU PINAR SU
|
12,56 |
0,08 |
35.416.495,67 |
14:19 |
|
PKART PLASTIKKART
|
89,65 |
4,85 |
130.334.716,40 |
14:19 |
|
PKENT PETROKENT TURIZM
|
175,90 |
2,15 |
110.417.396,20 |
14:19 |
|
PLTUR PLATFORM TURIZM
|
24,60 |
1,65 |
36.187.166,18 |
14:19 |
|
PNLSN PANELSAN CATI CEPHE
|
45,70 |
0,35 |
39.946.411,76 |
14:18 |
|
PNSUT PINAR SUT
|
12,93 |
0,23 |
13.686.672,18 |
14:19 |
|
POLHO POLISAN HOLDING
|
22,82 |
0,97 |
85.853.136,52 |
14:16 |
|
POLTK POLITEKNIK METAL
|
5.922,50 |
5,43 |
178.373.522,50 |
14:19 |
|
PRDGS PARDUS GIRISIM
|
7,44 |
1,78 |
46.714.983,80 |
14:19 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,98 |
0,60 |
15.291.494,70 |
14:19 |
|
PRKME PARK ELEK.MADENCILIK
|
19,52 |
0,98 |
19.147.885,68 |
14:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,50 |
4,92 |
63.095.092,19 |
14:19 |
|
PSDTC PERGAMON DIS TICARET
|
135,60 |
1,80 |
3.445.068,30 |
14:17 |
|
PSGYO PASIFIK GMYO
|
2,78 |
1,09 |
397.359.936,53 |
14:19 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00 |
-1,87 |
3.107.447,92 |
13:55 |
|
QNBTR QNB BANK
|
261,75 |
-0,85 |
5.585.495,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09 |
-0,24 |
690.612.600,22 |
14:19 |
|
RALYH RAL YATIRIM HOLDING
|
316,75 |
2,10 |
544.183.084,75 |
14:19 |
|
RAYSG RAY SIGORTA
|
208,90 |
3,21 |
53.919.528,70 |
14:19 |
|
REEDR REEDER TEKNOLOJI
|
8,18 |
7,07 |
652.242.347,75 |
14:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,00 |
1,30 |
74.877.653,30 |
14:19 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07 |
1,99 |
17.468.282,95 |
14:17 |
|
RODRG RODRIGO TEKSTIL
|
20,14 |
-0,20 |
2.055.994,71 |
14:16 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67 |
1,66 |
38.611.788,73 |
14:18 |
|
RUBNS RUBENIS TEKSTIL
|
32,04 |
1,97 |
94.772.196,40 |
14:19 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08 |
-0,25 |
39.666.983,49 |
14:19 |
|
RYGYO REYSAS GMYO
|
32,80 |
1,17 |
29.832.877,58 |
14:19 |
|
RYSAS REYSAS LOJISTIK
|
22,10 |
0,18 |
51.523.117,06 |
14:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,26 |
-1,43 |
65.610.893,44 |
14:19 |
|
SAHOL SABANCI HOLDING
|
99,90 |
0,40 |
1.254.557.843,60 |
14:19 |
|
SAMAT SARAY MATBAACILIK
|
5,39 |
0,75 |
3.207.311,62 |
14:19 |
|
SANEL SANEL MUHENDISLIK
|
35,20 |
-3,03 |
10.218.499,48 |
14:18 |
|
SANFM SANIFOAM ENDUSTRI
|
8,50 |
-2,30 |
97.157.253,31 |
14:19 |
|
SANKO SANKO PAZARLAMA
|
22,36 |
-0,62 |
21.329.534,68 |
14:18 |
|
SARKY SARKUYSAN
|
28,42 |
0,42 |
101.562.389,54 |
14:19 |
|
SASA SASA POLYESTER
|
3,29 |
7,52 |
16.702.797.494,99 |
14:19 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,04 |
1,01 |
21.016.789,70 |
14:18 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,50 |
3,49 |
1.138.733.520,60 |
14:19 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,40 |
1,22 |
109.807.154,00 |
14:17 |
|
SEGYO SEKER GMYO
|
4,91 |
-0,20 |
22.135.785,95 |
14:19 |
|
SEKFK SEKER FIN. KIR.
|
11,01 |
-0,27 |
776.413,78 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
7,46 |
-4,36 |
16.391.342,70 |
14:19 |
|
SELEC SELCUK ECZA DEPOSU
|
88,65 |
-0,34 |
15.439.044,65 |
14:18 |
|
SELVA SELVA GIDA
|
2,26 |
2,26 |
104.405.501,83 |
14:19 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,77 |
-1,24 |
136.542.844,56 |
14:19 |
|
SEYKM SEYITLER KIMYA
|
4,50 |
1,12 |
5.483.995,83 |
14:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62 |
3,97 |
5.561.975,25 |
14:19 |
|
SISE SISE CAM
|
47,32 |
0,90 |
1.014.866.120,40 |
14:19 |
|
SKBNK SEKERBANK
|
12,75 |
-1,16 |
123.937.620,78 |
14:18 |
|
SKTAS SOKTAS
|
3,34 |
4,70 |
34.051.639,55 |
14:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25 |
9,93 |
93.394.796,75 |
14:18 |
|
SKYMD SEKER YATIRIM
|
13,24 |
0,15 |
47.379.688,52 |
14:18 |
|
SMART SMARTIKS YAZILIM
|
35,12 |
-2,77 |
70.314.863,54 |
14:19 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51 |
1,35 |
78.169.367,71 |
14:19 |
|
SMRVA SUMER VARLIK YONETIM
|
101,00 |
1,97 |
1.500.402.654,70 |
14:19 |
|
SNGYO SINPAS GMYO
|
3,66 |
0,83 |
28.957.832,37 |
14:18 |
|
SNICA SANICA ISI SANAYI
|
4,11 |
1,48 |
13.029.295,79 |
14:18 |
|
SNPAM SONMEZ PAMUKLU
|
21,50 |
0,09 |
637.969,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34 |
4,97 |
858.976,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,82 |
-0,45 |
35.324.765,20 |
14:18 |
|
SOKM SOK MARKETLER TICARET
|
51,25 |
0,69 |
260.621.137,50 |
14:19 |
|
SONME SONMEZ FILAMENT
|
147,80 |
-0,81 |
4.657.771,00 |
14:13 |
|
SRVGY SERVET GMYO
|
3,23 |
1,25 |
50.248.960,85 |
14:19 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00 |
1,34 |
1.554.991,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,28 |
5,45 |
115.901.907,40 |
14:19 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95 |
-0,65 |
264.882.823,15 |
14:19 |
|
SUWEN SUWEN TEKSTIL
|
9,81 |
2,51 |
83.634.583,75 |
14:19 |
|
SVGYO SAVUR GMYO
|
21,16 |
2,03 |
311.786.637,12 |
14:19 |
|
TABGD TAB GIDA
|
255,50 |
-0,58 |
47.477.339,25 |
14:19 |
|
TARKM TARKIM BITKI KORUMA
|
420,00 |
3,45 |
103.948.389,50 |
14:18 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,69 |
8,01 |
1.069.265.368,71 |
14:19 |
|
TATGD TAT GIDA
|
16,47 |
-1,08 |
27.764.879,78 |
14:19 |
|
TAVHL TAV HAVALIMANLARI
|
312,50 |
0,24 |
426.477.991,25 |
14:19 |
|
TBORG T.TUBORG
|
145,80 |
0,90 |
13.964.423,00 |
14:18 |
|
TCELL TURKCELL
|
116,30 |
-0,85 |
961.431.696,50 |
14:19 |
|
TCKRC KIRAC GALVANIZ
|
95,70 |
-1,19 |
73.768.953,65 |
14:19 |
|
TDGYO TREND GMYO
|
16,76 |
1,58 |
10.825.214,89 |
14:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,94 |
6,40 |
3.416.945.949,90 |
14:19 |
|
TEKTU TEK-ART TURIZM
|
11,91 |
-1,41 |
238.646.878,84 |
14:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,00 |
0,27 |
639.973.285,25 |
14:19 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,13 |
-0,82 |
35.821.094,74 |
14:18 |
|
TGSAS TGS DIS TICARET
|
164,50 |
-0,36 |
21.415.128,40 |
14:19 |
|
THYAO TURK HAVA YOLLARI
|
321,25 |
1,26 |
6.679.216.052,25 |
14:19 |
|
TKFEN TEKFEN HOLDING
|
120,40 |
2,12 |
415.843.782,40 |
14:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30 |
1,13 |
59.582.906,94 |
14:18 |
|
TLMAN TRABZON LIMAN
|
97,50 |
0,83 |
10.980.073,70 |
14:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
681,50 |
-0,07 |
100.644.156,00 |
14:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60 |
0,67 |
44.986.083,00 |
14:18 |
|
TNZTP TAPDI TINAZTEPE
|
23,86 |
-1,65 |
35.491.064,66 |
14:19 |
|
TOASO TOFAS OTO. FAB.
|
282,50 |
-1,99 |
473.960.395,00 |
14:19 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,68 |
1,48 |
2.616.411.379,52 |
14:19 |
|
TRCAS TURCAS HOLDING
|
45,56 |
-0,48 |
25.264.754,30 |
14:19 |
|
TRENJ TR DOGAL ENERJI
|
96,80 |
0,16 |
72.828.998,50 |
14:19 |
|
TRGYO TORUNLAR GMYO
|
90,05 |
0,39 |
15.897.064,10 |
14:19 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.146,00 |
-0,52 |
63.720.449,00 |
14:19 |
|
TRILC TURK ILAC SERUM
|
18,16 |
3,30 |
251.435.678,72 |
14:19 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,80 |
0,59 |
196.742.378,60 |
14:19 |
|
TSGYO TSKB GMYO
|
6,87 |
1,93 |
12.298.723,72 |
14:17 |
|
TSKB T.S.K.B.
|
12,21 |
0,16 |
62.866.136,46 |
14:18 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01 |
2,02 |
173.093.355,05 |
14:18 |
|
TTKOM TURK TELEKOM
|
63,10 |
0,40 |
388.594.862,10 |
14:19 |
|
TTRAK TURK TRAKTOR
|
481,25 |
0,10 |
35.545.031,25 |
14:19 |
|
TUCLK TUGCELIK
|
4,30 |
1,90 |
39.916.403,09 |
14:19 |
|
TUKAS TUKAS
|
2,52 |
0,40 |
125.190.338,45 |
14:19 |
|
TUPRS TUPRAS
|
263,25 |
-1,77 |
2.931.349.938,50 |
14:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,89 |
1,25 |
320.777.957,72 |
14:19 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,88 |
-0,87 |
13.427.170,66 |
14:17 |
|
TURSG TURKIYE SIGORTA
|
14,14 |
1,51 |
390.122.433,64 |
14:19 |
|
UCAYM UCAY MUHENDISLIK
|
32,80 |
3,47 |
874.905.228,32 |
14:19 |
|
UFUK UFUK YATIRIM
|
1.550,00 |
-1,77 |
9.268.525,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00 |
1,11 |
11.112.013,50 |
14:16 |
|
ULKER ULKER BISKUVI
|
120,40 |
-1,23 |
300.380.641,00 |
14:19 |
|
ULUFA ULUSAL FAKTORING
|
4,81 |
1,05 |
56.752.269,78 |
14:19 |
|
ULUSE ULUSOY ELEKTRIK
|
212,50 |
-1,12 |
29.074.516,60 |
14:19 |
|
ULUUN ULUSOY UN SANAYI
|
7,96 |
-1,00 |
46.375.246,44 |
14:18 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53 |
1,58 |
12.345.889,55 |
14:18 |
|
USAK USAK SERAMIK
|
1,79 |
2,29 |
132.212.371,08 |
14:19 |
|
VAKBN VAKIFLAR BANKASI
|
33,20 |
-1,83 |
915.256.628,98 |
14:19 |
|
VAKFA VAKIF FAKTORING
|
13,53 |
3,36 |
168.567.784,48 |
14:19 |
|
VAKFN VAKIF FIN. KIR.
|
1,88 |
1,08 |
67.706.081,13 |
14:19 |
|
VAKKO VAKKO TEKSTIL
|
82,40 |
-1,49 |
33.924.284,05 |
14:19 |
|
VANGD VANET GIDA
|
89,20 |
-2,30 |
25.253.373,05 |
14:19 |
|
VBTYZ VBT YAZILIM
|
21,98 |
2,42 |
36.308.655,74 |
14:18 |
|
VERTU VERUSATURK GIRISIM
|
41,20 |
1,23 |
11.779.780,26 |
14:18 |
|
VERUS VERUSA HOLDING
|
528,00 |
1,93 |
23.508.363,00 |
14:18 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47 |
2,61 |
27.690.357,52 |
14:19 |
|
VESTL VESTEL
|
29,26 |
2,16 |
124.189.275,32 |
14:19 |
|
VKFYO VAKIF YAT. ORT.
|
32,06 |
1,46 |
7.828.347,66 |
14:16 |
|
VKGYO VAKIF GMYO
|
2,77 |
0,00 |
42.500.747,89 |
14:19 |
|
VKING VIKING KAGIT
|
26,98 |
0,30 |
15.977.993,14 |
14:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,46 |
1,23 |
40.887.072,85 |
14:18 |
|
VSNMD VISNE MADENCILIK
|
97,50 |
-1,66 |
557.484.903,30 |
14:19 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,50 |
-2,48 |
75.095.416,13 |
14:19 |
|
YATAS YATAS
|
43,20 |
-0,05 |
12.535.599,18 |
14:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96 |
1,10 |
10.861.804,80 |
14:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45 |
0,27 |
979.442,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,10 |
0,69 |
114.383.850,90 |
14:19 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49 |
1,36 |
24.890.703,43 |
14:19 |
|
YGGYO YENI GIMAT GMYO
|
211,80 |
-1,35 |
30.657.952,20 |
14:19 |
|
YIGIT YIGIT AKU
|
23,56 |
0,34 |
46.349.827,60 |
14:19 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22 |
-0,69 |
2.165.913.342,62 |
14:19 |
|
YKSLN YUKSELEN CELIK
|
3,19 |
1,92 |
16.855.090,28 |
14:17 |
|
YONGA YONGA MOBILYA
|
54,60 |
0,92 |
392.287,20 |
13:55 |
|
YUNSA YUNSA
|
8,87 |
1,03 |
32.575.408,94 |
14:19 |
|
YYAPI YESIL YAPI
|
0,96 |
0,00 |
4.554.731,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,89 |
-0,08 |
48.169.699,99 |
14:19 |
|
ZEDUR ZEDUR ENERJI
|
9,11 |
0,44 |
26.644.549,29 |
14:19 |
|
ZERGY ZERAY GMYO
|
21,26 |
1,33 |
117.827.761,30 |
14:19 |
|
ZGYO Z GMYO
|
26,72 |
-0,07 |
109.645.588,82 |
14:19 |
|
ZOREN ZORLU ENERJI
|
3,07 |
2,33 |
99.567.555,83 |
14:19 |
|
ZRGYO ZIRAAT GMYO
|
21,20 |
0,00 |
8.478.100,28 |
14:17 |
