| A1CAP A1 CAPITAL YATIRIM
| 4,74 | -0,21 | 10.154.749,28 | 14:40 |
| ACSEL ACIPAYAM SELULOZ
| 118,20 | 4,60 | 45.881.595,50 | 14:40 |
| ADEL ADEL KALEMCILIK
| 34,66 | 8,45 | 266.642.664,36 | 14:40 |
| ADESE ADESE GAYRIMENKUL
| 1,88 | 0,00 | 29.002.745,10 | 14:40 |
| ADGYO ADRA GMYO
| 31,80 | -0,31 | 28.429.774,76 | 14:40 |
| AEFES ANADOLU EFES
| 164,80 | 1,17 | 369.220.671,50 | 14:40 |
| AFYON AFYON CIMENTO
| 13,61 | 1,11 | 33.683.430,04 | 14:40 |
| AGESA AGESA HAYAT EMEKLILIK
| 138,70 | 3,51 | 57.107.246,30 | 14:40 |
| AGHOL ANADOLU GRUBU HOLDING
| 279,00 | 0,36 | 43.618.720,25 | 14:40 |
| AGROT AGROTECH TEKNOLOJI
| 8,07 | -0,37 | 58.055.368,10 | 14:40 |
| AGYO ATAKULE GMYO
| 6,13 | 1,66 | 3.036.673,91 | 14:37 |
| AHGAZ AHLATCI DOGALGAZ
| 22,06 | -3,67 | 46.433.477,08 | 14:40 |
| AHSGY AHES GMYO
| 21,40 | 1,23 | 31.388.931,26 | 14:40 |
| AKBNK AKBANK
| 49,28 | -0,52 | 2.526.921.813,86 | 14:40 |
| AKCNS AKCANSA
| 171,40 | 0,82 | 64.762.621,90 | 14:40 |
| AKENR AKENERJI
| 9,28 | -0,75 | 20.813.121,61 | 14:40 |
| AKFGY AKFEN GMYO
| 1,87 | 0,54 | 15.957.557,03 | 14:38 |
| AKFIS AKFEN INSAAT
| 19,69 | -1,06 | 44.182.639,53 | 14:40 |
| AKFYE AKFEN YEN. ENERJI
| 17,61 | -1,68 | 38.086.031,22 | 14:40 |
| AKGRT AKSIGORTA
| 6,67 | 0,76 | 57.685.370,75 | 14:40 |
| AKMGY AKMERKEZ GMYO
| 214,00 | -2,01 | 3.984.944,10 | 14:40 |
| AKSA AKSA
| 10,49 | -0,10 | 56.626.045,70 | 14:40 |
| AKSEN AKSA ENERJI
| 32,68 | -0,37 | 55.121.988,42 | 14:40 |
| AKSGY AKIS GMYO
| 6,31 | -0,47 | 5.022.783,36 | 14:39 |
| AKSUE AKSU ENERJI
| 20,50 | 0,29 | 16.276.298,94 | 14:40 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,30 | 1,85 | 8.431.686,92 | 14:40 |
| ALARK ALARKO HOLDING
| 97,60 | 1,67 | 393.906.916,80 | 14:40 |
| ALBRK ALBARAKA TURK
| 6,41 | -1,38 | 76.919.355,60 | 14:40 |
| ALCAR ALARKO CARRIER
| 1.069,00 | 0,28 | 31.151.452,00 | 14:38 |
| ALCTL ALCATEL LUCENT TELETAS
| 96,35 | 1,10 | 24.022.306,80 | 14:40 |
| ALFAS ALFA SOLAR ENERJI
| 48,26 | 0,12 | 41.489.692,26 | 14:40 |
| ALGYO ALARKO GMYO
| 17,66 | -0,28 | 5.378.360,54 | 14:39 |
| ALKA ALKIM KAGIT
| 6,50 | -0,76 | 8.235.144,84 | 14:40 |
| ALKIM ALKIM KIMYA
| 14,30 | -0,83 | 12.209.412,01 | 14:38 |
| ALKLC ALTINKILIC GIDA VE SUT
| 45,28 | 3,52 | 225.026.939,76 | 14:40 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 48,71 | 3,82 | 1.300.405.192,08 | 14:40 |
| ALTNY ALTINAY SAVUNMA
| 81,95 | -0,18 | 163.094.394,50 | 14:40 |
| ALVES ALVES KABLO
| 31,28 | 2,22 | 143.854.866,98 | 14:40 |
| ANELE ANEL ELEKTRIK
| 16,85 | -0,30 | 15.011.183,93 | 14:40 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,10 | -0,80 | 15.548.131,27 | 14:40 |
| ANHYT ANADOLU HAYAT EMEK.
| 90,90 | 3,06 | 150.579.614,20 | 14:40 |
| ANSGR ANADOLU SIGORTA
| 90,00 | 1,12 | 235.591.314,10 | 14:40 |
| ARASE DOGU ARAS ENERJI
| 46,64 | 3,88 | 36.693.306,34 | 14:40 |
| ARCLK ARCELIK
| 122,90 | 1,24 | 191.450.871,00 | 14:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 24,76 | 0,00 | 43.822.306,94 | 14:40 |
| ARENA ARENA BILGISAYAR
| 42,36 | -0,33 | 46.234.083,64 | 14:40 |
| ARMGD ARMADA GIDA
| 30,18 | -0,92 | 41.828.530,96 | 14:40 |
| ARSAN ARSAN TEKSTIL
| 20,08 | -0,99 | 9.722.271,89 | 14:37 |
| ARTMS ARTEMIS HALI
| 27,40 | -0,72 | 11.113.546,58 | 14:40 |
| ARZUM ARZUM EV ALETLERI
| 3,12 | -1,89 | 18.896.509,57 | 14:40 |
| ASELS ASELSAN
| 128,90 | -0,77 | 1.803.055.426,90 | 14:40 |
| ASGYO ASCE GMYO
| 10,22 | -1,16 | 12.132.586,36 | 14:40 |
| ASTOR ASTOR ENERJI
| 97,90 | -1,61 | 477.298.571,30 | 14:40 |
| ASUZU ANADOLU ISUZU
| 57,60 | -0,86 | 16.699.496,15 | 14:39 |
| ATAGY ATA GMYO
| 10,35 | -1,43 | 1.178.136,40 | 14:40 |
| ATAKP ATAKEY PATATES
| 40,14 | 2,19 | 26.610.362,38 | 14:40 |
| ATATP ATP YAZILIM
| 80,25 | -1,47 | 43.615.787,15 | 14:40 |
| ATEKS AKIN TEKSTIL
| 82,45 | -4,35 | 621.309,10 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 5,17 | 0,78 | 1.919.285,07 | 14:37 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 45,00 | 1,35 | 1.926.315,00 | 13:55 |
| AVGYO AVRASYA GMYO
| 7,98 | -0,37 | 751.120,92 | 14:39 |
| AVHOL AVRUPA YATIRIM HOLDING
| 44,58 | -1,98 | 52.612.194,88 | 14:40 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,89 | -3,02 | 47.066.861,47 | 14:40 |
| AVPGY AVRUPAKENT GMYO
| 53,20 | -0,47 | 44.844.824,45 | 14:40 |
| AVTUR AVRASYA PETROL VE TUR.
| 11,27 | 4,35 | 6.557.862,98 | 14:40 |
| AYCES ALTINYUNUS CESME
| 447,25 | 0,73 | 15.424.193,50 | 14:40 |
| AYDEM AYDEM ENERJI
| 17,49 | 0,46 | 13.333.266,99 | 14:40 |
| AYEN AYEN ENERJI
| 25,18 | -1,49 | 4.139.723,10 | 14:40 |
| AYES AYES CELIK HASIR VE CIT
| 8,80 | -1,12 | 425.207,43 | 13:55 |
| AYGAZ AYGAZ
| 129,00 | 0,31 | 27.457.028,30 | 14:40 |
| AZTEK AZTEK TEKNOLOJI
| 38,80 | -0,26 | 16.446.149,56 | 14:40 |
| BAGFS BAGFAS
| 24,60 | -1,13 | 59.363.868,56 | 14:40 |
| BAHKM BAHADIR KIMYA
| 43,68 | -4,42 | 43.108.436,84 | 14:40 |
| BAKAB BAK AMBALAJ
| 31,80 | -0,69 | 16.677.273,54 | 14:40 |
| BALAT BALATACILAR BALATACILIK
| 59,85 | -1,56 | 2.486.724,60 | 13:55 |
| BALSU BALSU GIDA
| 16,67 | -2,91 | 71.236.916,35 | 14:40 |
| BANVT BANVIT
| 249,70 | -1,11 | 45.859.234,80 | 14:40 |
| BARMA BAREM AMBALAJ
| 17,74 | 0,91 | 8.706.395,91 | 14:40 |
| BASCM BASTAS BASKENT CIMENTO
| 10,00 | -2,15 | 607.039,28 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 27,26 | 0,44 | 7.084.497,44 | 14:38 |
| BAYRK BAYRAK TABAN SANAYI
| 19,14 | 1,81 | 93.217.100,06 | 14:40 |
| BEGYO BATI EGE GMYO
| 16,83 | 2,31 | 142.946.245,12 | 14:40 |
| BERA BERA HOLDING
| 15,50 | 0,65 | 35.491.407,74 | 14:40 |
| BEYAZ BEYAZ FILO
| 24,46 | 8,33 | 69.423.096,32 | 14:40 |
| BFREN BOSCH FREN SISTEMLERI
| 705,50 | 9,98 | 35.602.972,00 | 14:40 |
| BIENY BIEN YAPI URUNLERI
| 39,78 | 3,11 | 163.570.257,84 | 14:40 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 27,56 | 6,00 | 31.769.855,36 | 14:40 |
| BIGEN BIRLESIM GRUP ENERJI
| 12,74 | -0,86 | 164.436.114,66 | 14:40 |
| BIMAS BIM MAGAZALAR
| 445,75 | -0,45 | 751.743.798,75 | 14:40 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 250,00 | 0,04 | 52.336.293,30 | 14:40 |
| BINHO 1000 YATIRIMLAR HOL.
| 269,00 | -3,41 | 106.472.152,00 | 14:40 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 18,33 | -3,12 | 29.783.572,11 | 14:40 |
| BIZIM BIZIM MAGAZALARI
| 25,12 | 0,24 | 3.311.004,34 | 14:40 |
| BJKAS BESIKTAS FUTBOL YAT.
| 2,01 | -1,95 | 46.121.874,65 | 14:40 |
| BJKASR BESIKTAS FUTBOL YAT. - RHKP
| 0,11 | -47,62 | 14.296.082,06 | 14:40 |
| BLCYT BILICI YATIRIM
| 15,63 | -1,76 | 5.106.315,22 | 14:40 |
| BMSCH BMS CELIK HASIR
| 12,73 | -1,24 | 4.853.735,46 | 14:40 |
| BMSTL BMS BIRLESIK METAL
| 44,98 | 0,00 | 29.143.287,38 | 14:40 |
| BNTAS BANTAS AMBALAJ
| 5,53 | 1,47 | 14.555.991,95 | 14:40 |
| BOBET BOGAZICI BETON SANAYI
| 23,84 | 2,23 | 332.616.930,18 | 14:40 |
| BORLS BORLEASE OTOMOTIV
| 87,50 | 2,10 | 28.521.847,40 | 14:40 |
| BORSK BOR SEKER
| 20,40 | -1,45 | 17.163.054,12 | 14:40 |
| BOSSA BOSSA
| 6,27 | -0,79 | 12.234.038,10 | 14:40 |
| BRISA BRISA
| 87,90 | 1,50 | 9.926.526,60 | 14:38 |
| BRKO BIRKO MENSUCAT
| 11,90 | 3,39 | 3.109.203,74 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 22,20 | -0,36 | 3.343.307,80 | 14:38 |
| BRKVY BIRIKIM VARLIK YONETIM
| 61,70 | 0,16 | 30.503.401,45 | 14:40 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,20 | -0,06 | 35.743.531,55 | 14:40 |
| BRMEN BIRLIK MENSUCAT
| 5,75 | 2,50 | 970.910,03 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 363,50 | 0,14 | 100.981.516,50 | 14:40 |
| BRYAT BORUSAN YAT. PAZ.
| 1.917,00 | 1,97 | 69.423.063,00 | 14:40 |
| BSOKE BATISOKE CIMENTO
| 18,74 | 1,79 | 792.077.982,39 | 14:40 |
| BTCIM BATI CIMENTO
| 5,24 | 5,22 | 649.011.253,23 | 14:40 |
| BUCIM BURSA CIMENTO
| 7,72 | 0,26 | 14.933.649,41 | 14:40 |
| BULGS BULLS GSYO
| 26,92 | -3,65 | 342.531.388,62 | 14:40 |
| BURCE BURCELIK
| 14,62 | -0,75 | 10.872.679,74 | 14:39 |
| BURVA BURCELIK VANA
| 104,90 | 0,96 | 4.103.616,10 | 14:38 |
| BVSAN BULBULOGLU VINC
| 104,00 | -0,48 | 34.006.224,60 | 14:40 |
| BYDNR BAYDONER RESTORANLARI
| 20,66 | -0,77 | 3.020.745,94 | 14:39 |
| CANTE CAN2 TERMIK
| 1,71 | -0,58 | 452.027.075,32 | 14:40 |
| CASA CASA EMTIA PETROL
| 60,15 | -1,47 | 545.103,55 | 13:55 |
| CATES CATES ELEKTRIK
| 28,30 | -0,77 | 8.140.012,28 | 14:40 |
| CCOLA COCA COLA ICECEK
| 55,00 | -2,22 | 122.490.429,50 | 14:40 |
| CELHA CELIK HALAT
| 20,38 | -0,10 | 7.852.584,64 | 14:40 |
| CEMAS CEMAS DOKUM
| 5,60 | -1,23 | 140.464.208,45 | 14:40 |
| CEMTS CEMTAS
| 14,38 | 3,45 | 188.285.358,97 | 14:40 |
| CEMZY CEM ZEYTIN
| 16,27 | 0,62 | 39.545.517,62 | 14:40 |
| CEOEM CEO EVENT MEDYA
| 32,12 | -0,56 | 21.278.590,14 | 14:40 |
| CGCAM CAGDAS CAM
| 29,10 | -0,34 | 104.013.844,80 | 14:40 |
| CIMSA CIMSA
| 50,20 | 0,44 | 302.745.601,14 | 14:40 |
| CLEBI CELEBI
| 2.922,50 | 1,04 | 80.798.067,50 | 14:40 |
| CMBTN CIMBETON
| 2.737,50 | 2,15 | 74.228.055,00 | 14:40 |
| CMENT CIMENTAS
| 396,25 | 0,32 | 1.348.255,00 | 13:55 |
| CONSE CONSUS ENERJI
| 2,80 | 0,72 | 18.104.429,73 | 14:40 |
| COSMO COSMOS YAT. HOLDING
| 102,00 | 0,99 | 2.306.462,20 | 14:40 |
| CRDFA CREDITWEST FAKTORING
| 8,75 | -2,13 | 9.828.742,47 | 14:40 |
| CRFSA CARREFOURSA
| 79,45 | -0,06 | 4.590.215,60 | 14:38 |
| CUSAN CUHADAROGLU METAL
| 21,62 | -2,17 | 5.063.300,08 | 14:40 |
| CVKMD CVK MADEN
| 11,73 | 2,89 | 298.988.154,19 | 14:40 |
| CWENE CW ENERJI
| 16,57 | -0,36 | 39.065.590,03 | 14:40 |
| DAGHL DAGI YATIRIM HOLDING
| 88,65 | -5,29 | 83.887.811,25 | 14:39 |
| DAGI DAGI GIYIM
| 5,86 | -2,01 | 22.125.051,03 | 14:40 |
| DAPGM DAP GAYRIMENKUL
| 7,85 | 0,64 | 29.481.101,05 | 14:40 |
| DARDL DARDANEL
| 4,82 | -1,03 | 12.204.537,00 | 14:40 |
| DCTTR DCT TRADING DIS TICARET
| 37,46 | -2,90 | 80.194.783,16 | 14:40 |
| DENGE DENGE HOLDING
| 3,16 | 1,61 | 38.926.919,86 | 14:40 |
| DERHL DERLUKS YATIRIM HOLDING
| 95,25 | 9,99 | 95.095.528,20 | 14:40 |
| DERIM DERIMOD
| 44,78 | 1,77 | 25.243.334,72 | 14:40 |
| DESA DESA DERI
| 8,35 | -0,60 | 3.152.915,53 | 14:39 |
| DESPC DESPEC BILGISAYAR
| 43,18 | -0,23 | 7.298.402,84 | 14:39 |
| DEVA DEVA HOLDING
| 57,00 | -0,70 | 9.200.885,95 | 14:38 |
| DGATE DATAGATE BILGISAYAR
| 50,75 | 1,30 | 5.257.530,90 | 14:39 |
| DGGYO DOGUS GMYO
| 32,54 | -0,49 | 1.962.634,50 | 14:40 |
| DGNMO DOGANLAR MOBILYA
| 6,53 | 0,00 | 11.305.577,25 | 14:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 20,52 | -1,82 | 1.042.085,00 | 13:55 |
| DITAS DITAS DOGAN
| 13,80 | 3,53 | 8.371.739,09 | 14:40 |
| DMRGD DMR UNLU MAMULLER
| 19,05 | 4,21 | 67.216.687,33 | 14:40 |
| DMSAS DEMISAS DOKUM
| 7,94 | 2,98 | 35.057.051,90 | 14:40 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 25,32 | 0,80 | 35.049.477,48 | 14:40 |
| DOAS DOGUS OTOMOTIV
| 225,80 | 0,67 | 207.014.812,20 | 14:40 |
| DOBUR DOGAN BURDA
| 235,40 | -0,04 | 19.968.089,10 | 14:39 |
| DOCO DO-CO
| 6.065,00 | 4,79 | 160.556.597,50 | 14:40 |
| DOFER DOFER YAPI MALZEMELERI
| 28,72 | 2,21 | 26.841.956,70 | 14:40 |
| DOGUB DOGUSAN
| 17,08 | 3,64 | 4.057.427,74 | 14:36 |
| DOHOL DOGAN HOLDING
| 16,45 | 0,12 | 130.636.645,25 | 14:40 |
| DOKTA DOKTAS DOKUMCULUK
| 21,30 | 9,96 | 16.692.034,88 | 14:33 |
| DSTKF DESTEK FINANS FAKTORING
| 147,30 | 2,36 | 238.694.486,00 | 14:40 |
| DURDO DURAN DOGAN BASIM
| 3,52 | -5,38 | 89.430.031,65 | 14:40 |
| DURKN DURUKAN SEKERLEME
| 19,73 | -1,35 | 111.631.938,38 | 14:40 |
| DYOBY DYO BOYA
| 15,75 | -0,25 | 74.080.673,72 | 14:40 |
| DZGYO DENIZ GMYO
| 6,13 | 0,66 | 21.148.396,78 | 14:40 |
| EBEBK EBEBEK MAGAZACILIK
| 45,52 | -0,70 | 31.980.320,88 | 14:40 |
| ECILC ECZACIBASI ILAC
| 44,52 | 0,45 | 64.463.100,52 | 14:40 |
| ECZYT ECZACIBASI YATIRIM
| 181,10 | 1,86 | 40.573.356,80 | 14:40 |
| EDATA E-DATA TEKNOLOJI
| 4,41 | 1,15 | 49.946.550,19 | 14:40 |
| EDIP EDIP GAYRIMENKUL
| 20,26 | -1,17 | 11.392.304,42 | 14:40 |
| EFORC EFOR CAY SANAYI
| 82,40 | -4,24 | 65.205.056,25 | 14:40 |
| EGEEN EGE ENDUSTRI
| 9.257,50 | 3,09 | 176.280.415,00 | 14:40 |
| EGEGY EGEYAPI AVRUPA GMYO
| 17,35 | 2,24 | 46.097.743,81 | 14:40 |
| EGEPO NASMED EGEPOL
| 7,40 | 4,82 | 69.970.114,95 | 14:40 |
| EGGUB EGE GUBRE
| 64,25 | 0,47 | 30.279.471,75 | 14:40 |
| EGPRO EGE PROFIL
| 23,18 | 0,17 | 13.541.861,32 | 14:40 |
| EGSER EGE SERAMIK
| 3,29 | -0,90 | 5.769.309,55 | 14:40 |
| EKGYO EMLAK KONUT GMYO
| 11,46 | 1,96 | 1.429.123.271,92 | 14:40 |
| EKIZ EKIZ KIMYA
| 65,05 | -3,49 | 677.111,30 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 23,88 | -5,46 | 116.326.629,48 | 14:40 |
| EKSUN EKSUN GIDA
| 5,35 | -0,56 | 4.907.000,83 | 14:40 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 40,90 | 2,51 | 87.198.293,72 | 14:40 |
| EMKEL EMEK ELEKTRIK
| 24,04 | -0,83 | 72.973.623,96 | 14:40 |
| EMNIS EMINIS AMBALAJ
| 340,00 | 4,21 | 3.552.889,75 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,90 | 1,09 | 47.247.040,43 | 14:40 |
| ENERY ENERYA ENERJI
| 4,45 | -2,63 | 261.783.843,19 | 14:40 |
| ENJSA ENERJISA ENERJI
| 58,20 | -1,19 | 103.687.478,00 | 14:40 |
| ENKAI ENKA INSAAT
| 59,90 | 0,00 | 299.924.949,00 | 14:40 |
| ENSRI ENSARI DERI
| 19,34 | -1,28 | 19.233.679,96 | 14:40 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,92 | 0,37 | 255.068.895,18 | 14:40 |
| EPLAS EGEPLAST
| 4,67 | -0,21 | 2.306.632,78 | 14:40 |
| ERBOS ERBOSAN
| 162,40 | 0,68 | 5.736.779,70 | 14:38 |
| ERCB ERCIYAS CELIK BORU
| 81,60 | 0,12 | 13.491.986,55 | 14:40 |
| EREGL EREGLI DEMIR CELIK
| 21,00 | -0,47 | 925.895.549,82 | 14:40 |
| ERSU ERSU GIDA
| 16,16 | -0,86 | 5.419.739,97 | 14:38 |
| ESCAR ESCAR FILO
| 61,80 | 3,26 | 35.728.196,45 | 14:39 |
| ESCOM ESCORT TEKNOLOJI
| 2,48 | -1,98 | 14.894.604,32 | 14:39 |
| ESEN ESENBOGA ELEKTRIK
| 42,40 | 0,57 | 46.345.273,20 | 14:40 |
| ETILR ETILER GIDA
| 11,44 | -3,87 | 47.700.138,73 | 14:40 |
| ETYAT EURO TREND YAT. ORT.
| 9,53 | -0,21 | 873.522,68 | 14:39 |
| EUHOL EURO YATIRIM HOLDING
| 14,50 | 3,42 | 84.596.297,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,69 | 0,38 | 1.334.756,53 | 14:40 |
| EUPWR EUROPOWER ENERJI
| 27,22 | -0,66 | 75.140.233,48 | 14:40 |
| EUREN EUROPEN ENDUSTRI
| 6,00 | -0,99 | 396.931.928,61 | 14:40 |
| EUYO EURO YAT. ORT.
| 10,04 | -2,24 | 1.855.309,65 | 14:40 |
| EYGYO EYG GMYO
| 2,42 | 0,41 | 7.283.935,29 | 14:40 |
| FADE FADE GIDA
| 14,08 | 0,93 | 12.162.110,97 | 14:40 |
| FENER FENERBAHCE FUTBOL
| 42,66 | -7,86 | 372.265.198,94 | 14:40 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 7,56 | 4,28 | 16.593.775,49 | 14:37 |
| FMIZP F-M IZMIT PISTON
| 361,75 | 6,40 | 208.106.291,25 | 14:40 |
| FONET FONET BILGI TEKNOLOJILERI
| 15,14 | 1,47 | 103.244.994,76 | 14:40 |
| FORMT FORMET METAL VE CAM
| 6,01 | 5,25 | 108.046.305,58 | 14:40 |
| FORTE FORTE BILGI ILETISIM
| 66,20 | 0,53 | 16.206.369,80 | 14:39 |
| FRIGO FRIGO PAK GIDA
| 7,20 | -3,36 | 45.106.762,04 | 14:39 |
| FROTO FORD OTOSAN
| 919,50 | 0,44 | 508.625.069,50 | 14:40 |
| FZLGY FUZUL GMYO
| 32,30 | 1,19 | 25.171.558,52 | 14:40 |
| GARAN GARANTI BANKASI
| 102,80 | 0,00 | 1.511.049.283,20 | 14:40 |
| GARFA GARANTI FAKTORING
| 21,58 | 8,39 | 127.316.374,04 | 14:40 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,80 | 0,00 | 1.145.129,90 | 14:40 |
| GEDZA GEDIZ AMBALAJ
| 23,06 | -0,09 | 9.568.222,46 | 14:40 |
| GENIL GEN ILAC
| 131,10 | 1,94 | 78.825.518,30 | 14:39 |
| GENTS GENTAS
| 20,04 | -2,53 | 39.276.636,18 | 14:39 |
| GEREL GERSAN ELEKTRIK
| 8,30 | -1,19 | 17.407.440,24 | 14:38 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 43,34 | -0,37 | 77.652.149,58 | 14:40 |
| GIPTA GIPTA OFIS KIRTASIYE
| 63,00 | 0,40 | 80.489.313,60 | 14:40 |
| GLBMD GLOBAL MEN. DEG.
| 11,53 | -4,71 | 2.179.473,19 | 14:38 |
| GLCVY GELECEK VARLIK YONETIMI
| 60,20 | -0,66 | 32.757.330,55 | 14:40 |
| GLRMK GULERMAK AGIR SANAYI
| 149,40 | 0,40 | 261.738.258,50 | 14:40 |
| GLRYH GULER YAT. HOLDING
| 2,85 | -0,35 | 18.958.821,89 | 14:40 |
| GLYHO GLOBAL YAT. HOLDING
| 7,36 | 0,96 | 93.621.808,29 | 14:40 |
| GMTAS GIMAT MAGAZACILIK
| 13,61 | -0,66 | 16.996.881,99 | 14:40 |
| GOKNR GOKNUR GIDA
| 23,92 | 5,65 | 175.030.363,74 | 14:40 |
| GOLTS GOLTAS CIMENTO
| 409,75 | -0,12 | 48.102.765,25 | 14:40 |
| GOODY GOOD-YEAR
| 15,10 | 0,27 | 5.357.890,41 | 14:40 |
| GOZDE GOZDE GIRISIM
| 18,39 | 0,27 | 5.789.338,04 | 14:40 |
| GRNYO GARANTI YAT. ORT.
| 9,15 | 0,88 | 1.464.447,54 | 14:39 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 273,50 | 0,83 | 124.517.697,75 | 14:39 |
| GRTHO GRAINTURK HOLDING
| 358,75 | -7,12 | 97.532.112,50 | 14:40 |
| GSDDE GSD DENIZCILIK
| 8,50 | -0,58 | 10.334.228,30 | 14:40 |
| GSDHO GSD HOLDING
| 4,13 | -1,43 | 29.457.069,01 | 14:40 |
| GSRAY GALATASARAY SPORTIF
| 1,98 | 5,88 | 302.245.681,20 | 14:40 |
| GUBRF GUBRE FABRIK.
| 297,75 | -0,33 | 541.933.161,50 | 14:40 |
| GUNDG GUNDOGDU GIDA
| 55,30 | 0,91 | 23.205.953,15 | 14:40 |
| GWIND GALATA WIND ENERJI
| 27,00 | 1,05 | 36.035.153,62 | 14:40 |
| GZNMI GEZINOMI SEYAHAT
| 158,30 | 9,93 | 116.895.250,20 | 14:40 |
| HALKB T. HALK BANKASI
| 19,79 | 0,56 | 502.992.222,25 | 14:40 |
| HATEK HATAY TEKSTIL
| 25,42 | -4,36 | 4.891.700,60 | 14:40 |
| HATSN HATSAN GEMI
| 38,22 | -0,47 | 12.562.863,78 | 14:40 |
| HDFGS HEDEF GIRISIM
| 1,20 | -1,64 | 45.845.211,25 | 14:40 |
| HDFGSR HEDEF GIRISIM - RHKP
| 0,18 | -18,18 | 6.813.204,40 | 14:40 |
| HEDEF HEDEF HOLDING
| 8,77 | -3,52 | 210.051.302,24 | 14:40 |
| HEKTS HEKTAS
| 3,17 | 0,00 | 90.760.743,46 | 14:40 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,53 | -0,29 | 60.336.459,03 | 14:40 |
| HLGYO HALK GMYO
| 2,57 | 1,18 | 57.824.744,14 | 14:40 |
| HOROZ HOROZ LOJISTIK
| 48,70 | -2,89 | 90.073.255,48 | 14:40 |
| HRKET HAREKET PROJE TASIMACILIGI
| 58,85 | 0,26 | 42.550.408,05 | 14:40 |
| HTTBT HITIT BILGISAYAR
| 45,08 | -1,14 | 15.401.992,36 | 14:40 |
| HUBVC HUB GIRISIM
| 1,70 | 0,00 | 2.152.051,06 | 14:40 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,57 | 1,13 | 56.821.522,00 | 14:39 |
| HURGZ HURRIYET GZT.
| 4,36 | -1,80 | 7.648.999,68 | 14:39 |
| ICBCT ICBC TURKEY BANK
| 12,29 | -1,05 | 6.613.736,71 | 14:39 |
| ICUGS ICU GIRISIM
| 11,67 | -0,85 | 32.058.228,22 | 14:40 |
| IDGYO IDEALIST GMYO
| 2,60 | 3,59 | 3.612.630,41 | 14:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,07 | 9,83 | 299.667.978,99 | 14:40 |
| IHAAS IHLAS HABER AJANSI
| 21,12 | 0,57 | 56.120.845,52 | 14:40 |
| IHEVA IHLAS EV ALETLERI
| 2,31 | 0,43 | 12.888.483,11 | 14:35 |
| IHGZT IHLAS GAZETECILIK
| 1,41 | 0,71 | 149.149.181,88 | 14:40 |
| IHLAS IHLAS HOLDING
| 2,68 | 4,28 | 838.915.108,69 | 14:40 |
| IHLGM IHLAS GAYRIMENKUL
| 1,86 | 3,91 | 317.776.144,81 | 14:40 |
| IHYAY IHLAS YAYIN HOLDING
| 2,26 | 1,35 | 72.067.274,48 | 14:40 |
| IMASM IMAS MAKINA
| 2,51 | 1,62 | 12.735.733,80 | 14:40 |
| INDES INDEKS BILGISAYAR
| 6,68 | 0,91 | 16.481.360,61 | 14:40 |
| INFO INFO YATIRIM
| 2,01 | 1,52 | 5.926.498,48 | 14:40 |
| INGRM INGRAM BILISIM
| 396,25 | -0,19 | 7.780.611,00 | 14:40 |
| INTEK INNOSA TEKNOLOJI
| 425,00 | -2,02 | 2.994.164,00 | 13:55 |
| INTEM INTEMA
| 200,30 | 0,65 | 9.795.442,70 | 14:40 |
| INVEO INVEO YATIRIM HOLDING
| 6,19 | 0,00 | 5.105.489,17 | 14:40 |
| INVES INVESTCO HOLDING
| 222,40 | 3,93 | 21.216.092,10 | 14:40 |
| IPEKE IPEK DOGAL ENERJI
| 70,40 | 1,73 | 310.609.209,10 | 14:40 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 84,95 | -2,36 | 2.125.232,55 | 13:55 |
| ISBTR IS BANKASI (B)
| 591.000,00 | 1,90 | 1.182.002,50 | 13:55 |
| ISCTR IS BANKASI (C)
| 10,50 | -1,50 | 3.021.138.887,66 | 14:40 |
| ISDMR ISKENDERUN DEMIR CELIK
| 34,14 | 0,12 | 24.810.625,30 | 14:39 |
| ISFIN IS FIN.KIR.
| 12,80 | -1,31 | 28.653.436,51 | 14:40 |
| ISGSY IS GIRISIM
| 30,40 | 0,66 | 20.520.552,28 | 14:40 |
| ISGYO IS GMYO
| 15,34 | 0,13 | 23.282.700,24 | 14:40 |
| ISKPL ISIK PLASTIK
| 23,00 | -2,62 | 18.227.475,90 | 14:40 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 37,28 | 0,49 | 116.042.995,74 | 14:40 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,94 | -0,75 | 3.176.591,95 | 14:40 |
| ISYAT IS YAT. ORT.
| 7,64 | -0,78 | 6.849.125,58 | 14:37 |
| IZENR IZDEMIR ENERJI
| 6,20 | -0,80 | 64.996.340,52 | 14:40 |
| IZFAS IZMIR FIRCA
| 80,05 | -1,17 | 172.918.179,05 | 14:40 |
| IZINV IZ YATIRIM HOLDING
| 42,70 | -2,15 | 2.927.803,62 | 14:38 |
| IZMDC IZMIR DEMIR CELIK
| 4,79 | 1,27 | 9.937.400,17 | 14:40 |
| JANTS JANTSA JANT SANAYI
| 22,58 | 0,71 | 35.934.894,98 | 14:40 |
| KAPLM KAPLAMIN
| 191,90 | -1,24 | 17.050.821,40 | 14:40 |
| KAREL KAREL ELEKTRONIK
| 8,48 | -0,82 | 10.698.860,93 | 14:39 |
| KARSN KARSAN OTOMOTIV
| 10,37 | 0,19 | 68.534.853,80 | 14:40 |
| KARTN KARTONSAN
| 83,85 | 1,64 | 18.847.372,40 | 14:40 |
| KARYE KARTAL YEN. ENERJI
| 27,52 | 1,18 | 29.743.551,54 | 14:40 |
| KATMR KATMERCILER EKIPMAN
| 1,46 | -0,68 | 103.703.169,15 | 14:40 |
| KATMRR KATMERCILER EKIPMAN - RHKP
| 0,46 | -4,17 | 15.599.550,08 | 14:40 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,04 | 0,29 | 11.661.740,07 | 14:40 |
| KBORU KUZEY BORU
| 64,80 | 0,00 | 16.706.880,90 | 14:40 |
| KCAER KOCAER CELIK
| 12,87 | 2,14 | 129.279.222,51 | 14:40 |
| KCHOL KOC HOLDING
| 148,10 | 3,42 | 3.232.854.134,00 | 14:40 |
| KENT KENT GIDA
| 800,50 | -2,38 | 1.634.269,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,00 | -1,48 | 678.564,85 | 13:55 |
| KERVT KEREVITAS GIDA
| 16,07 | -0,37 | 26.573.091,58 | 14:40 |
| KFEIN KAFEIN YAZILIM
| 122,00 | 2,26 | 73.797.880,20 | 14:40 |
| KGYO KORAY GMYO
| 3,21 | -1,23 | 7.024.470,14 | 14:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 8,79 | 1,97 | 16.700.794,62 | 14:40 |
| KLGYO KILER GMYO
| 4,26 | -1,39 | 17.756.383,63 | 14:40 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 32,34 | 0,31 | 49.157.698,84 | 14:40 |
| KLMSN KLIMASAN KLIMA
| 24,04 | -0,41 | 13.271.328,48 | 14:37 |
| KLNMA T. KALKINMA BANK.
| 7,28 | -0,14 | 898.564,33 | 13:55 |
| KLRHO KILER HOLDING
| 27,38 | 0,37 | 8.763.664,94 | 14:40 |
| KLSER KALESERAMIK
| 30,40 | -2,00 | 41.545.446,36 | 14:40 |
| KLSYN KOLEKSIYON MOBILYA
| 5,31 | -0,56 | 9.961.174,54 | 14:36 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 63,90 | 0,16 | 74.779.095,30 | 14:40 |
| KMPUR KIMTEKS POLIURETAN
| 16,66 | -2,86 | 31.269.065,04 | 14:39 |
| KNFRT KONFRUT TARIM
| 11,16 | 0,54 | 11.245.922,03 | 14:40 |
| KOCMT KOC METALURJI
| 11,87 | -0,75 | 15.565.850,20 | 14:40 |
| KONKA KONYA KAGIT
| 31,82 | -1,06 | 5.002.193,42 | 14:40 |
| KONTR KONTROLMATIK TEKNOLOJI
| 27,76 | 1,61 | 375.929.006,16 | 14:40 |
| KONYA KONYA CIMENTO
| 6.240,00 | 3,27 | 104.550.805,00 | 14:39 |
| KOPOL KOZA POLYESTER
| 5,56 | 2,21 | 89.940.142,37 | 14:40 |
| KORDS KORDSA TEKNIK TEKSTIL
| 56,40 | 1,26 | 18.754.619,70 | 14:40 |
| KOTON KOTON MAGAZACILIK
| 15,53 | -0,77 | 14.907.713,31 | 14:40 |
| KOZAA KOZA MADENCILIK
| 92,35 | 4,11 | 781.563.524,10 | 14:40 |
| KOZAL KOZA ALTIN
| 28,42 | 0,00 | 1.513.117.256,56 | 14:40 |
| KRDMA KARDEMIR (A)
| 36,28 | 1,62 | 42.543.731,78 | 14:40 |
| KRDMB KARDEMIR (B)
| 21,70 | 0,65 | 9.426.835,36 | 14:36 |
| KRDMD KARDEMIR (D)
| 23,76 | -1,41 | 779.232.606,18 | 14:40 |
| KRGYO KORFEZ GMYO
| 12,38 | -0,64 | 29.066.324,52 | 14:40 |
| KRONT KRON TEKNOLOJI
| 15,17 | -0,85 | 8.089.481,87 | 14:37 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,48 | 0,00 | 3.049.324,89 | 14:39 |
| KRSTL KRISTAL KOLA
| 6,45 | -1,53 | 23.680.496,71 | 14:37 |
| KRTEK KARSU TEKSTIL
| 31,22 | -1,51 | 35.787.247,76 | 14:40 |
| KRVGD KERVAN GIDA
| 2,09 | -0,48 | 28.772.661,39 | 14:40 |
| KSTUR KUSTUR KUSADASI TURIZM
| 5.240,00 | -4,47 | 4.158.440,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 72,95 | 1,96 | 232.187.425,15 | 14:40 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 59,00 | -0,67 | 10.724.202,80 | 14:40 |
| KUTPO KUTAHYA PORSELEN
| 73,70 | -0,81 | 6.136.771,10 | 14:39 |
| KUVVA KUVVA GIDA
| 55,00 | 1,85 | 32.847.392,50 | 13:55 |
| KUYAS KUYAS YATIRIM
| 34,80 | 6,36 | 280.374.912,74 | 14:40 |
| KZBGY KIZILBUK GYO
| 8,85 | -0,90 | 105.815.411,85 | 14:40 |
| KZGYO KUZUGRUP GMYO
| 18,69 | -1,53 | 12.937.224,78 | 14:40 |
| LIDER LDR TURIZM
| 207,60 | -0,43 | 69.398.674,10 | 14:40 |
| LIDFA LIDER FAKTORING
| 3,13 | 1,62 | 26.450.594,59 | 14:40 |
| LILAK LILA KAGIT
| 25,76 | -1,98 | 57.309.373,00 | 14:40 |
| LINK LINK BILGISAYAR
| 532,00 | 0,47 | 41.392.803,00 | 14:40 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,44 | -0,34 | 4.920.011,64 | 14:38 |
| LMKDC LIMAK DOGU ANADOLU
| 29,38 | 0,00 | 81.098.190,12 | 14:40 |
| LOGO LOGO YAZILIM
| 123,20 | 7,69 | 110.234.095,80 | 14:40 |
| LRSHO LORAS HOLDING
| 2,48 | -1,59 | 21.214.695,09 | 14:40 |
| LUKSK LUKS KADIFE
| 81,80 | -0,30 | 8.179.035,30 | 14:39 |
| LYDHO LYDIA HOLDING
| 96,05 | -1,03 | 42.375.681,50 | 14:40 |
| LYDYE LYDIA YESIL ENERJI
| 16.700,00 | -8,76 | 153.312.520,00 | 14:40 |
| MAALT MARMARIS ALTINYUNUS
| 737,50 | 2,15 | 26.741.701,50 | 14:40 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 36,44 | -1,57 | 19.543.199,62 | 14:39 |
| MAGEN MARGUN ENERJI
| 28,58 | 0,35 | 42.295.162,38 | 14:40 |
| MAKIM MAKIM MAKINE
| 17,24 | -1,20 | 8.818.319,08 | 14:40 |
| MAKTK MAKINA TAKIM
| 11,37 | 3,46 | 27.046.872,17 | 14:38 |
| MANAS MANAS ENERJI YONETIMI
| 7,98 | -4,66 | 217.517.617,16 | 14:40 |
| MARBL TUREKS TURUNC MADENCILIK
| 11,30 | -0,35 | 11.769.394,71 | 14:40 |
| MARKA MARKA YATIRIM HOLDING
| 57,05 | -0,87 | 24.961.047,95 | 14:40 |
| MARTI MARTI OTEL
| 2,73 | -1,80 | 13.858.910,70 | 14:40 |
| MAVI MAVI GIYIM
| 64,15 | 0,00 | 161.183.505,05 | 14:40 |
| MEDTR MEDITERA TIBBI MALZEME
| 34,36 | 0,47 | 7.087.260,68 | 14:38 |
| MEGAP MEGA POLIETILEN
| 2,83 | 1,07 | 892.919,38 | 13:55 |
| MEGMT MEGA METAL
| 27,44 | -1,65 | 43.261.033,74 | 14:40 |
| MEKAG MEKA GLOBAL MAKINE
| 46,38 | -1,40 | 53.901.912,22 | 14:40 |
| MEPET METRO PETROL VE TESISLERI
| 8,38 | 0,36 | 771.772,69 | 14:22 |
| MERCN MERCAN KIMYA
| 18,88 | 0,37 | 57.725.070,92 | 14:40 |
| MERIT MERIT TURIZM
| 11,80 | -0,51 | 12.052.963,17 | 14:40 |
| MERKO MERKO GIDA
| 18,46 | 1,71 | 351.892.312,81 | 14:40 |
| METRO METRO HOLDING
| 2,47 | -0,40 | 3.491.199,70 | 14:34 |
| METUR METEMTUR YATIRIM
| 19,50 | -1,02 | 66.153.441,29 | 14:40 |
| MGROS MIGROS TICARET
| 491,25 | -1,11 | 397.318.443,25 | 14:40 |
| MHRGY MHR GMYO
| 4,99 | -0,40 | 18.151.380,59 | 14:40 |
| MIATK MIA TEKNOLOJI
| 36,52 | -7,96 | 1.389.090.925,60 | 14:40 |
| MMCAS MMC SAN. VE TIC. YAT.
| 22,66 | -1,90 | 1.381.197,06 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 9,10 | -0,44 | 12.452.485,25 | 14:40 |
| MNDTR MONDI TURKEY
| 5,23 | 0,77 | 2.045.369,61 | 14:39 |
| MOBTL MOBILTEL ILETISIM
| 8,00 | 7,24 | 433.465.702,09 | 14:40 |
| MOGAN MOGAN ENERJI
| 8,53 | -2,40 | 38.403.680,99 | 14:40 |
| MOPAS MOPAS MARKETCILIK
| 25,40 | -5,22 | 92.485.373,68 | 14:40 |
| MPARK MLP SAGLIK
| 335,50 | 5,84 | 153.148.243,00 | 14:40 |
| MRGYO MARTI GMYO
| 1,41 | -0,70 | 28.669.742,15 | 14:40 |
| MRSHL MARSHALL
| 1.473,00 | 0,14 | 27.895.706,00 | 14:39 |
| MSGYO MISTRAL GMYO
| 3,85 | -1,03 | 5.003.206,90 | 14:39 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,28 | 0,47 | 14.928.758,98 | 14:39 |
| MTRYO METRO YAT. ORT.
| 6,50 | 0,93 | 1.696.229,57 | 14:39 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,08 | -1,46 | 2.892.516,17 | 14:40 |
| NATEN NATUREL ENERJI
| 44,50 | 1,92 | 104.014.724,92 | 14:40 |
| NETAS NETAS TELEKOM.
| 52,00 | -1,89 | 21.477.608,95 | 14:40 |
| NIBAS NIGBAS NIGDE BETON
| 17,10 | 7,34 | 38.593.909,56 | 14:40 |
| NTGAZ NATURELGAZ
| 8,26 | -1,20 | 25.670.841,87 | 14:40 |
| NTHOL NET HOLDING
| 36,94 | -0,16 | 13.730.996,04 | 14:40 |
| NUGYO NUROL GMYO
| 6,64 | -0,15 | 3.241.066,74 | 14:40 |
| NUHCM NUH CIMENTO
| 260,00 | -0,95 | 37.230.787,50 | 14:40 |
| OBAMS OBA MAKARNACILIK
| 67,45 | -7,60 | 290.410.346,30 | 14:40 |
| OBASE OBASE BILGISAYAR
| 30,16 | 0,13 | 9.647.504,22 | 14:40 |
| ODAS ODAS ELEKTRIK
| 4,92 | -0,81 | 106.357.355,38 | 14:40 |
| ODINE ODINE TEKNOLOJI
| 114,10 | 0,80 | 77.430.595,60 | 14:40 |
| OFSYM OFIS YEM GIDA
| 40,16 | 1,88 | 20.444.620,44 | 14:40 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 89,75 | -0,94 | 13.360.529,85 | 14:40 |
| ONRYT ONUR TEKNOLOJI
| 62,50 | -0,32 | 48.904.058,95 | 14:40 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,11 | -2,67 | 5.210.442,06 | 14:40 |
| ORGE ORGE ENERJI ELEKTRIK
| 96,00 | -0,78 | 48.028.915,95 | 14:40 |
| ORMA ORMA ORMAN MAHSULLERI
| 182,80 | -0,38 | 445.461,00 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,96 | -0,44 | 10.768.557,55 | 14:39 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,54 | -1,67 | 28.768.231,17 | 14:40 |
| OTKAR OTOKAR
| 401,75 | 2,29 | 120.940.738,25 | 14:40 |
| OTTO OTTO HOLDING
| 360,50 | 0,91 | 10.615.506,25 | 14:34 |
| OYAKC OYAK CIMENTO
| 27,36 | 1,33 | 246.105.520,48 | 14:40 |
| OYAYO OYAK YAT. ORT.
| 25,80 | -4,73 | 6.573.368,18 | 14:40 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,72 | -3,38 | 6.251.463,83 | 14:40 |
| OYYAT OYAK YATIRIM MENKUL
| 26,88 | -0,81 | 2.400.974,64 | 14:40 |
| OZATD OZATA DENIZCILIK
| 139,20 | 2,35 | 456.918.726,60 | 14:40 |
| OZGYO OZDERICI GMYO
| 5,53 | 8,01 | 37.388.959,49 | 14:40 |
| OZKGY OZAK GMYO
| 10,25 | -0,19 | 12.489.087,85 | 14:38 |
| OZRDN OZERDEN AMBALAJ
| 8,32 | -0,95 | 1.039.568,97 | 14:29 |
| OZSUB OZSU BALIK
| 23,54 | 6,81 | 82.185.467,46 | 14:40 |
| OZYSR OZYASAR TEL
| 22,70 | 0,18 | 10.968.889,76 | 14:38 |
| PAGYO PANORA GMYO
| 62,50 | 1,63 | 3.536.696,85 | 14:40 |
| PAMEL PAMEL ELEKTRIK
| 94,80 | 8,28 | 24.940.081,60 | 14:40 |
| PAPIL PAPILON SAVUNMA
| 34,24 | 1,24 | 366.576.686,26 | 14:40 |
| PARSN PARSAN
| 83,15 | 9,99 | 68.053.625,55 | 14:40 |
| PASEU PASIFIK EURASIA LOJISTIK
| 57,35 | -0,26 | 325.394.523,25 | 14:40 |
| PATEK PASIFIK TEKNOLOJI
| 71,05 | 5,97 | 670.294.071,40 | 14:40 |
| PCILT PC ILETISIM MEDYA
| 13,90 | 6,60 | 141.814.114,87 | 14:40 |
| PEHOL PERA YATIRIM HOLDING
| 17,90 | -9,96 | 136.252.186,60 | 14:40 |
| PEKGY PEKER GMYO
| 1,45 | 0,00 | 82.422.786,55 | 14:40 |
| PENGD PENGUEN GIDA
| 7,10 | 2,31 | 23.064.984,67 | 14:40 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,08 | -0,23 | 13.363.014,23 | 14:40 |
| PETKM PETKIM
| 16,56 | -1,43 | 331.666.846,22 | 14:40 |
| PETUN PINAR ET VE UN
| 8,56 | 0,00 | 4.795.724,35 | 14:40 |
| PGSUS PEGASUS
| 249,50 | 0,60 | 1.594.587.937,85 | 14:40 |
| PINSU PINAR SU
| 5,70 | -0,87 | 3.753.211,97 | 14:38 |
| PKART PLASTIKKART
| 64,85 | 0,54 | 6.020.642,30 | 14:37 |
| PKENT PETROKENT TURIZM
| 203,90 | 0,99 | 12.070.941,20 | 14:40 |
| PLTUR PLATFORM TURIZM
| 24,44 | 2,60 | 57.964.594,62 | 14:40 |
| PNLSN PANELSAN CATI CEPHE
| 37,90 | 1,12 | 10.990.542,60 | 14:40 |
| PNSUT PINAR SUT
| 8,39 | 0,84 | 3.099.356,03 | 14:38 |
| POLHO POLISAN HOLDING
| 15,28 | 1,26 | 35.751.884,28 | 14:40 |
| POLTK POLITEKNIK METAL
| 7.242,50 | 0,21 | 82.404.832,50 | 14:40 |
| PRDGS PARDUS GIRISIM
| 4,70 | 0,21 | 3.955.571,90 | 14:39 |
| PRKAB TURK PRYSMIAN KABLO
| 26,86 | -0,52 | 6.529.455,16 | 14:40 |
| PRKME PARK ELEK.MADENCILIK
| 17,28 | -0,80 | 4.702.654,38 | 14:36 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 10,20 | -3,77 | 7.692.476,53 | 14:33 |
| PSDTC PERGAMON DIS TICARET
| 73,45 | -2,46 | 2.469.112,50 | 14:37 |
| PSGYO PASIFIK GMYO
| 1,72 | -1,71 | 73.782.933,39 | 14:40 |
| QNBFK QNB FINANSAL KIRALAMA
| 36,24 | -0,98 | 668.416,32 | 13:55 |
| QNBTR QNB BANK
| 282,75 | -2,75 | 1.000.982,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 4,99 | -1,96 | 112.065.393,10 | 14:40 |
| RALYH RAL YATIRIM HOLDING
| 104,80 | 0,00 | 95.103.409,10 | 14:40 |
| RAYSG RAY SIGORTA
| 244,00 | -0,41 | 123.341.769,20 | 14:40 |
| REEDR REEDER TEKNOLOJI
| 11,97 | -0,08 | 144.813.923,87 | 14:40 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 107,50 | -0,56 | 19.867.911,50 | 14:40 |
| RNPOL RAINBOW POLIKARBONAT
| 32,28 | 2,61 | 12.410.662,80 | 14:40 |
| RODRG RODRIGO TEKSTIL
| 16,81 | 1,63 | 2.246.919,32 | 14:35 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,07 | -0,65 | 70.685.190,07 | 14:40 |
| RUBNS RUBENIS TEKSTIL
| 26,02 | 0,54 | 42.356.223,94 | 14:40 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 10,56 | -7,37 | 36.933.421,20 | 14:40 |
| RYGYO REYSAS GMYO
| 13,31 | -0,15 | 24.047.031,75 | 14:40 |
| RYSAS REYSAS LOJISTIK
| 15,30 | -0,07 | 12.941.907,66 | 14:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 96,25 | 2,23 | 38.462.938,45 | 14:40 |
| SAHOL SABANCI HOLDING
| 76,20 | -0,52 | 1.358.790.706,05 | 14:40 |
| SAMAT SARAY MATBAACILIK
| 17,09 | 0,29 | 18.055.588,05 | 14:40 |
| SANEL SANEL MUHENDISLIK
| 25,98 | -1,52 | 2.006.525,42 | 14:37 |
| SANFM SANIFOAM ENDUSTRI
| 45,42 | 0,93 | 29.079.139,34 | 14:39 |
| SANKO SANKO PAZARLAMA
| 21,30 | -4,66 | 24.230.256,56 | 14:40 |
| SARKY SARKUYSAN
| 19,74 | 0,56 | 34.730.190,85 | 14:40 |
| SASA SASA POLYESTER
| 4,15 | -1,89 | 1.517.388.716,42 | 14:40 |
| SAYAS SAY YENILENEBILIR ENERJI
| 32,60 | 0,31 | 22.814.375,52 | 14:40 |
| SDTTR SDT UZAY VE SAVUNMA
| 203,40 | -0,25 | 65.272.856,00 | 14:40 |
| SEGMN SEGMEN KARDESLER GIDA
| 21,22 | 0,09 | 44.595.192,10 | 14:40 |
| SEGYO SEKER GMYO
| 4,12 | -2,14 | 128.546.155,65 | 14:40 |
| SEKFK SEKER FIN. KIR.
| 7,14 | -0,28 | 1.579.096,54 | 14:40 |
| SEKUR SEKURO PLASTIK
| 15,69 | -1,32 | 5.222.504,46 | 14:40 |
| SELEC SELCUK ECZA DEPOSU
| 63,80 | -2,45 | 44.745.555,70 | 14:40 |
| SELGD SELCUK GIDA
| 49,90 | 1,22 | 4.187.973,09 | 14:32 |
| SELVA SELVA GIDA
| 1,68 | -1,18 | 6.329.508,63 | 14:40 |
| SERNT SERANIT GRANIT SERAMIK
| 9,98 | -1,29 | 137.549.297,59 | 14:40 |
| SEYKM SEYITLER KIMYA
| 3,01 | -0,33 | 2.638.615,27 | 14:40 |
| SILVR SILVERLINE ENDUSTRI
| 16,16 | -1,46 | 3.254.991,24 | 14:40 |
| SISE SISE CAM
| 35,04 | -0,34 | 429.602.586,12 | 14:40 |
| SKBNK SEKERBANK
| 5,00 | -1,38 | 91.190.949,34 | 14:40 |
| SKTAS SOKTAS
| 4,55 | 4,12 | 16.110.978,03 | 14:40 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 87,95 | -0,79 | 7.906.094,15 | 14:40 |
| SKYMD SEKER YATIRIM
| 13,80 | -2,20 | 38.018.128,96 | 14:40 |
| SMART SMARTIKS YAZILIM
| 26,98 | -0,37 | 14.177.958,30 | 14:40 |
| SMRTG SMART GUNES ENERJISI TEK.
| 32,54 | 2,65 | 76.058.949,96 | 14:40 |
| SMRVA SUMER VARLIK YONETIM
| 73,65 | 6,74 | 235.808.612,15 | 14:40 |
| SNGYO SINPAS GMYO
| 3,17 | -1,86 | 37.857.156,83 | 14:39 |
| SNICA SANICA ISI SANAYI
| 3,94 | -0,51 | 12.885.620,59 | 14:40 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 165,00 | 3,90 | 25.167.780,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 66,00 | 4,35 | 2.580.336,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 87,75 | -1,79 | 893.854,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,91 | -0,27 | 6.130.807,68 | 14:39 |
| SOKM SOK MARKETLER TICARET
| 37,60 | -1,00 | 87.901.142,54 | 14:40 |
| SONME SONMEZ FILAMENT
| 139,10 | 5,38 | 16.287.582,50 | 14:39 |
| SRVGY SERVET GMYO
| 3,01 | 1,35 | 30.789.277,46 | 14:39 |
| SUMAS SUMAS SUNI TAHTA
| 335,00 | 2,60 | 802.072,50 | 13:55 |
| SUNTK SUN TEKSTIL
| 30,00 | -1,96 | 10.321.151,98 | 14:38 |
| SURGY SUR TATIL EVLERI GMYO
| 41,26 | 2,84 | 47.718.236,88 | 14:40 |
| SUWEN SUWEN TEKSTIL
| 10,23 | -0,68 | 50.360.703,37 | 14:40 |
| TABGD TAB GIDA
| 169,80 | 2,78 | 146.805.450,00 | 14:40 |
| TARKM TARKIM BITKI KORUMA
| 365,00 | 1,04 | 40.499.468,50 | 14:40 |
| TATEN TATLIPINAR ENERJI URETIM
| 39,32 | 2,72 | 60.244.917,90 | 14:39 |
| TATGD TAT GIDA
| 11,57 | -0,86 | 4.967.006,35 | 14:40 |
| TAVHL TAV HAVALIMANLARI
| 231,40 | -1,95 | 277.337.582,00 | 14:40 |
| TBORG T.TUBORG
| 169,10 | 3,36 | 9.239.733,30 | 14:40 |
| TCELL TURKCELL
| 94,45 | 1,56 | 880.562.038,05 | 14:40 |
| TCKRC KIRAC GALVANIZ
| 40,00 | -1,23 | 31.044.367,98 | 14:40 |
| TDGYO TREND GMYO
| 14,70 | -0,81 | 9.530.088,05 | 14:39 |
| TEKTU TEK-ART TURIZM
| 3,94 | -0,76 | 8.775.450,96 | 14:39 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 67,80 | -1,53 | 352.805.932,90 | 14:40 |
| TEZOL EUROPAP TEZOL KAGIT
| 16,01 | -0,93 | 35.617.867,91 | 14:40 |
| TGSAS TGS DIS TICARET
| 59,55 | -2,30 | 2.597.723,00 | 14:39 |
| THYAO TURK HAVA YOLLARI
| 316,75 | -0,71 | 2.519.907.873,00 | 14:40 |
| TKFEN TEKFEN HOLDING
| 140,90 | 2,77 | 580.505.868,40 | 14:40 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 25,68 | -0,85 | 33.306.858,60 | 14:40 |
| TLMAN TRABZON LIMAN
| 85,40 | 0,12 | 6.153.557,45 | 14:40 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 91,50 | 1,67 | 20.316.684,05 | 14:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 88,55 | -0,06 | 33.624.234,30 | 14:39 |
| TNZTP TAPDI TINAZTEPE
| 35,48 | -1,83 | 11.043.547,90 | 14:40 |
| TOASO TOFAS OTO. FAB.
| 194,10 | 9,97 | 4.487.095.631,70 | 14:40 |
| TRCAS TURCAS PETROL
| 28,90 | -0,55 | 20.564.492,16 | 14:40 |
| TRGYO TORUNLAR GMYO
| 58,20 | -0,94 | 46.712.928,25 | 14:40 |
| TRILC TURK ILAC SERUM
| 20,58 | -1,53 | 36.129.414,74 | 14:40 |
| TSGYO TSKB GMYO
| 6,85 | 0,15 | 19.088.201,22 | 14:40 |
| TSKB T.S.K.B.
| 10,48 | 0,67 | 90.967.630,65 | 14:40 |
| TSPOR TRABZONSPOR SPORTIF
| 0,90 | 0,00 | 84.616.768,41 | 14:40 |
| TTKOM TURK TELEKOM
| 53,10 | 2,12 | 465.914.388,30 | 14:40 |
| TTRAK TURK TRAKTOR
| 664,00 | 4,08 | 169.897.392,00 | 14:40 |
| TUCLK TUGCELIK
| 8,80 | 4,64 | 59.144.642,76 | 14:40 |
| TUKAS TUKAS
| 2,50 | 0,00 | 67.834.120,21 | 14:40 |
| TUPRS TUPRAS
| 123,70 | -0,96 | 766.773.753,80 | 14:40 |
| TUREX TUREKS TURIZM TASIMACILIK
| 36,80 | 2,79 | 388.163.545,26 | 14:40 |
| TURGG TURKER PROJE GAYRIMENKUL
| 446,50 | 1,36 | 4.356.443,00 | 14:38 |
| TURSG TURKIYE SIGORTA
| 19,16 | 0,42 | 199.891.799,98 | 14:40 |
| UFUK UFUK YATIRIM
| 660,00 | 2,64 | 24.420.394,00 | 14:40 |
| ULAS ULASLAR TURIZM YAT.
| 24,86 | -6,19 | 7.564.794,58 | 14:39 |
| ULKER ULKER BISKUVI
| 110,20 | 1,66 | 587.695.216,10 | 14:40 |
| ULUFA ULUSAL FAKTORING
| 16,14 | 2,61 | 30.687.873,38 | 14:40 |
| ULUSE ULUSOY ELEKTRIK
| 127,50 | -0,47 | 5.445.267,40 | 14:39 |
| ULUUN ULUSOY UN SANAYI
| 5,91 | -1,34 | 12.578.259,64 | 14:40 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,54 | -1,17 | 5.560.930,95 | 14:39 |
| USAK USAK SERAMIK
| 5,03 | 9,83 | 805.613.968,24 | 14:40 |
| VAKBN VAKIFLAR BANKASI
| 20,08 | -1,38 | 446.081.698,43 | 14:40 |
| VAKFN VAKIF FIN. KIR.
| 2,52 | 3,28 | 138.427.648,13 | 14:40 |
| VAKKO VAKKO TEKSTIL
| 65,70 | -1,72 | 25.312.455,50 | 14:39 |
| VANGD VANET GIDA
| 23,26 | 9,92 | 15.527.282,12 | 14:38 |
| VBTYZ VBT YAZILIM
| 18,48 | 0,38 | 8.443.645,24 | 14:40 |
| VERTU VERUSATURK GIRISIM
| 34,26 | 0,35 | 18.263.981,08 | 14:38 |
| VERUS VERUSA HOLDING
| 252,50 | 6,68 | 21.447.721,30 | 14:40 |
| VESBE VESTEL BEYAZ ESYA
| 12,34 | -0,40 | 22.515.925,68 | 14:40 |
| VESTL VESTEL
| 45,42 | -0,18 | 107.881.649,00 | 14:40 |
| VKFYO VAKIF YAT. ORT.
| 17,13 | -0,23 | 1.174.118,80 | 14:38 |
| VKGYO VAKIF GMYO
| 1,93 | 1,05 | 43.348.896,61 | 14:40 |
| VKING VIKING KAGIT
| 28,58 | -0,76 | 2.211.115,84 | 14:40 |
| VRGYO VERA KONSEPT GMYO
| 2,30 | 0,00 | 13.683.824,48 | 14:40 |
| VSNMD VISNE MADENCILIK
| 201,50 | 4,57 | 236.790.381,60 | 14:40 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 512,50 | 9,98 | 207.770.896,00 | 14:40 |
| YATAS YATAS
| 24,44 | 0,99 | 15.639.923,08 | 14:40 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 21,44 | -0,65 | 7.203.785,66 | 14:37 |
| YBTAS YIBITAS INSAAT MALZEME
| 158.100,00 | -7,00 | 2.301.595,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 46,18 | -1,32 | 125.335.877,24 | 14:40 |
| YESIL YESIL YATIRIM HOLDING
| 1,46 | -1,35 | 13.243.025,44 | 14:40 |
| YGGYO YENI GIMAT GMYO
| 72,00 | -2,70 | 16.280.403,65 | 14:39 |
| YGYO YESIL GMYO
| 5,60 | -3,95 | 1.674.191,68 | 13:55 |
| YIGIT YIGIT AKU
| 26,88 | 2,91 | 114.162.028,34 | 14:40 |
| YKBNK YAPI VE KREDI BANK.
| 22,50 | 1,53 | 2.698.379.344,68 | 14:40 |
| YKSLN YUKSELEN CELIK
| 5,55 | 0,00 | 8.495.773,88 | 14:39 |
| YONGA YONGA MOBILYA
| 65,80 | -0,08 | 1.005.856,90 | 13:55 |
| YUNSA YUNSA
| 5,76 | -1,03 | 12.714.245,67 | 14:40 |
| YYAPI YESIL YAPI
| 1,44 | 0,70 | 20.417.532,47 | 14:39 |
| YYLGD YAYLA GIDA
| 9,01 | -0,66 | 18.522.658,06 | 14:40 |
| ZEDUR ZEDUR ENERJI
| 7,26 | -0,95 | 2.955.004,58 | 14:40 |
| ZOREN ZORLU ENERJI
| 3,32 | -0,60 | 71.376.214,24 | 14:40 |
| ZRGYO ZIRAAT GMYO
| 23,98 | 1,70 | 72.475.890,62 | 14:40 |
