|
A1CAP A1 CAPITAL YATIRIM
|
11,44 |
4,28 |
296.866.785,85 |
16:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,11 |
-2,20 |
54.509.103,45 |
16:15 |
|
AAGYO AGAOGLU GMYO
|
16,24 |
-2,23 |
119.583.710,17 |
16:16 |
|
ACSEL ACIPAYAM SELULOZ
|
141,30 |
0,14 |
34.835.056,40 |
16:11 |
|
ADEL ADEL KALEMCILIK
|
32,00 |
-1,96 |
40.319.973,30 |
16:16 |
|
ADESE ADESE GAYRIMENKUL
|
1,00 |
-0,99 |
119.434.054,51 |
16:15 |
|
ADGYO ADRA GMYO
|
57,45 |
3,89 |
39.927.093,25 |
16:15 |
|
AEFES ANADOLU EFES
|
20,54 |
0,00 |
378.709.328,64 |
16:15 |
|
AFYON AFYON CIMENTO
|
13,09 |
-1,58 |
11.436.738,43 |
16:16 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25 |
-2,25 |
20.507.280,25 |
16:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,66 |
-0,55 |
48.015.986,10 |
16:15 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78 |
-0,36 |
48.832.223,85 |
16:16 |
|
AGYO ATAKULE GMYO
|
8,16 |
-1,57 |
1.349.638,78 |
16:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,64 |
1,16 |
125.943.159,44 |
16:14 |
|
AHSGY AHES GMYO
|
19,05 |
-2,91 |
33.120.340,41 |
16:15 |
|
AKBNK AKBANK
|
80,05 |
-0,56 |
3.832.513.512,15 |
16:16 |
|
AKCNS AKCANSA
|
188,10 |
-3,83 |
39.266.221,30 |
16:16 |
|
AKENR AKENERJI
|
13,02 |
-4,96 |
206.583.564,46 |
16:15 |
|
AKFGY AKFEN GMYO
|
2,78 |
-2,11 |
41.620.058,80 |
16:13 |
|
AKFIS AKFEN INSAAT
|
68,60 |
-3,38 |
147.828.250,05 |
16:15 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14 |
-0,86 |
70.714.047,40 |
16:15 |
|
AKGRT AKSIGORTA
|
7,12 |
-1,11 |
17.793.339,73 |
16:15 |
|
AKHAN AKHAN UN
|
34,08 |
1,13 |
120.107.706,80 |
16:15 |
|
AKMGY AKMERKEZ GMYO
|
250,00 |
-1,86 |
2.880.705,15 |
16:16 |
|
AKSA AKSA
|
11,63 |
-1,94 |
184.183.389,96 |
16:16 |
|
AKSEN AKSA ENERJI
|
81,70 |
-1,86 |
167.902.719,00 |
16:16 |
|
AKSGY AKIS GMYO
|
9,50 |
1,50 |
31.189.097,99 |
16:15 |
|
AKSUE AKSU ENERJI
|
36,86 |
-0,38 |
73.183.447,98 |
16:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53 |
-0,78 |
1.112.220,02 |
16:15 |
|
ALARK ALARKO HOLDING
|
101,00 |
1,00 |
293.851.865,05 |
16:16 |
|
ALBRK ALBARAKA TURK
|
8,50 |
0,00 |
63.062.580,39 |
16:16 |
|
ALCAR ALARKO CARRIER
|
729,00 |
-0,68 |
9.879.173,50 |
16:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
161,70 |
-4,66 |
89.811.097,10 |
16:16 |
|
ALFAS ALFA SOLAR ENERJI
|
51,55 |
-2,46 |
132.705.155,00 |
16:16 |
|
ALGYO ALARKO GMYO
|
4,02 |
-5,19 |
387.061.257,76 |
16:16 |
|
ALKA ALKIM KAGIT
|
9,58 |
-1,74 |
16.499.602,57 |
16:16 |
|
ALKIM ALKIM KIMYA
|
18,54 |
-1,44 |
28.410.835,07 |
16:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
350,25 |
2,41 |
397.663.166,75 |
16:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,14 |
-1,92 |
634.108.766,95 |
16:16 |
|
ALTNY ALTINAY SAVUNMA
|
15,28 |
-2,61 |
157.671.393,99 |
16:16 |
|
ALVES ALVES KABLO
|
2,77 |
-4,81 |
191.833.129,98 |
16:16 |
|
ANELE ANEL ELEKTRIK
|
108,00 |
5,88 |
36.439.983,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53 |
9,91 |
145.254.141,50 |
16:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60 |
0,29 |
27.309.446,80 |
16:15 |
|
ANSGR ANADOLU SIGORTA
|
28,46 |
-0,84 |
40.722.985,72 |
16:16 |
|
ARASE DOGU ARAS ENERJI
|
114,30 |
0,09 |
22.903.363,00 |
16:12 |
|
ARCLK ARCELIK
|
99,95 |
-1,43 |
152.313.970,50 |
16:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,00 |
-1,15 |
142.157.368,25 |
16:15 |
|
ARENA ARENA BILGISAYAR
|
27,74 |
-1,35 |
61.732.018,38 |
16:15 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30 |
0,00 |
205.992.694,94 |
16:16 |
|
ARMGD ARMADA GIDA
|
170,70 |
-2,18 |
106.137.810,80 |
16:15 |
|
ARSAN ARSAN HOLDING
|
3,33 |
-1,77 |
26.412.759,47 |
16:16 |
|
ARTMS ARTEMIS HALI
|
42,18 |
0,43 |
49.228.393,04 |
16:15 |
|
ARZUM ARZUM EV ALETLERI
|
2,09 |
-2,79 |
19.524.335,39 |
16:15 |
|
ASELS ASELSAN
|
371,00 |
-5,36 |
6.697.639.414,75 |
16:16 |
|
ASGYO ASCE GMYO
|
12,89 |
0,94 |
249.028.065,08 |
16:15 |
|
ASTOR ASTOR ENERJI
|
296,50 |
0,17 |
4.666.376.812,50 |
16:16 |
|
ASUZU ANADOLU ISUZU
|
58,70 |
-0,51 |
15.656.461,60 |
16:15 |
|
ATAGY ATA GMYO
|
12,01 |
-1,15 |
1.607.333,70 |
16:14 |
|
ATAKP ATAKEY PATATES
|
52,15 |
-1,14 |
6.790.552,35 |
16:13 |
|
ATATP ATP YAZILIM
|
208,80 |
-0,57 |
109.273.751,30 |
16:16 |
|
ATATR ATA TURIZM
|
16,97 |
-2,19 |
343.863.780,93 |
16:16 |
|
ATEKS AKIN TEKSTIL
|
125,40 |
10,00 |
1.994.915,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00 |
4,30 |
13.199.620,25 |
16:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,90 |
2,98 |
6.584.305,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,85 |
-3,00 |
11.846.899,62 |
16:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58 |
-2,92 |
47.067.798,98 |
16:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17 |
-1,65 |
15.003.774,18 |
16:14 |
|
AVPGY AVRUPAKENT GMYO
|
58,20 |
1,75 |
41.341.560,75 |
16:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40 |
1,10 |
6.288.914,42 |
16:09 |
|
AYCES ALTINYUNUS CESME
|
616,50 |
-2,30 |
127.892.111,00 |
16:15 |
|
AYDEM AYDEM ENERJI
|
25,94 |
-2,11 |
40.307.841,84 |
16:14 |
|
AYEN AYEN ENERJI
|
36,88 |
-2,12 |
94.310.582,68 |
16:16 |
|
AYES AYES CELIK HASIR VE CIT
|
31,80 |
2,58 |
2.722.592,00 |
13:55 |
|
AYGAZ AYGAZ
|
208,90 |
-2,57 |
81.579.393,00 |
16:16 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79 |
-2,04 |
39.439.271,63 |
16:16 |
|
BAGFS BAGFAS
|
27,30 |
-1,09 |
9.471.251,84 |
16:16 |
|
BAHKM BAHADIR KIMYA
|
113,60 |
-1,82 |
24.112.191,40 |
16:16 |
|
BAKAB BAK AMBALAJ
|
53,80 |
2,67 |
53.418.085,65 |
16:15 |
|
BALAT BALATACILAR BALATACILIK
|
61,95 |
-0,72 |
1.704.440,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,67 |
9,95 |
1.411.822.401,96 |
16:16 |
|
BANVT BANVIT
|
168,10 |
0,00 |
41.113.893,10 |
16:16 |
|
BARMA BAREM AMBALAJ
|
72,00 |
0,00 |
84.118.348,95 |
16:16 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32 |
-0,21 |
285.588,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96 |
-2,47 |
11.836.850,06 |
16:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06 |
0,20 |
99.036.977,35 |
16:16 |
|
BEGYO BATI EGE GMYO
|
4,36 |
0,93 |
41.812.081,95 |
16:15 |
|
BERA BERA HOLDING
|
16,42 |
-1,44 |
96.418.309,15 |
16:15 |
|
BESLR BESLER GIDA
|
14,91 |
2,47 |
60.310.648,86 |
16:16 |
|
BESTE BEST BRANDS ENERJI
|
35,52 |
-4,46 |
278.310.105,10 |
16:16 |
|
BEYAZ BEYAZ FILO
|
26,50 |
-1,92 |
21.994.382,02 |
16:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70 |
-1,16 |
10.369.028,00 |
16:15 |
|
BIENY BIEN YAPI URUNLERI
|
23,14 |
-0,77 |
22.177.280,02 |
16:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,34 |
-2,26 |
211.924.617,10 |
16:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45 |
-9,96 |
22.471.728,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
236,50 |
6,63 |
191.691.059,20 |
16:15 |
|
BIMAS BIM MAGAZALAR
|
373,50 |
-2,42 |
1.742.154.730,50 |
16:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00 |
-0,90 |
63.784.467,60 |
16:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68 |
6,69 |
1.080.877.504,86 |
16:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,03 |
-0,39 |
56.755.551,82 |
16:15 |
|
BIZIM BIZIM MAGAZALARI
|
26,42 |
-0,53 |
2.995.344,24 |
16:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60 |
-0,62 |
52.104.241,53 |
16:15 |
|
BLCYT BILICI YATIRIM
|
25,10 |
-3,54 |
66.716.819,02 |
16:16 |
|
BLUME BLUME METAL KIMYA
|
30,74 |
-2,47 |
42.369.419,24 |
16:16 |
|
BMSCH BMS CELIK HASIR
|
16,05 |
-0,93 |
26.005.361,55 |
16:15 |
|
BMSTL BMS BIRLESIK METAL
|
96,05 |
0,37 |
70.194.265,95 |
16:15 |
|
BNTAS BANTAS AMBALAJ
|
6,63 |
-0,45 |
16.927.902,45 |
16:16 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17 |
-0,78 |
138.709.381,86 |
16:16 |
|
BORLS BORLEASE OTOMOTIV
|
7,41 |
-4,88 |
1.181.183.025,68 |
16:15 |
|
BORSK BOR SEKER
|
6,12 |
-2,08 |
31.805.595,84 |
16:15 |
|
BOSSA BOSSA
|
6,46 |
-1,22 |
5.426.999,45 |
16:14 |
|
BRISA BRISA
|
90,55 |
0,89 |
11.745.639,95 |
16:16 |
|
BRKO BIRKO MENSUCAT
|
14,50 |
3,72 |
7.839.664,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93 |
-1,98 |
3.118.409,57 |
16:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,60 |
-3,63 |
31.055.118,50 |
16:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,44 |
5,10 |
458.729.349,44 |
16:16 |
|
BRMEN BIRLIK MENSUCAT
|
21,72 |
9,92 |
51.015.545,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
577,00 |
-1,79 |
639.271.611,00 |
16:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.902,00 |
-1,65 |
43.709.093,00 |
16:15 |
|
BSOKE BATISOKE CIMENTO
|
36,06 |
-1,37 |
54.630.512,82 |
16:15 |
|
BTCIM BATI CIMENTO
|
6,05 |
-2,26 |
148.557.603,52 |
16:15 |
|
BUCIM BURSA CIMENTO
|
5,84 |
-1,18 |
14.386.380,20 |
16:16 |
|
BULGS BULLS GSYO
|
41,62 |
-0,19 |
78.023.351,22 |
16:16 |
|
BURCE BURCELIK
|
41,60 |
-2,07 |
27.230.072,04 |
16:15 |
|
BURVA BURCELIK VANA
|
961,00 |
-3,76 |
13.428.578,50 |
16:16 |
|
BVSAN BULBULOGLU VINC
|
121,90 |
0,16 |
50.258.714,40 |
16:15 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70 |
1,36 |
35.946.076,70 |
16:15 |
|
CANTE CAN2 TERMIK
|
1,44 |
-2,04 |
316.399.376,40 |
16:16 |
|
CASA CASA EMTIA PETROL
|
80,05 |
1,33 |
570.841,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,66 |
-0,83 |
39.866.364,30 |
16:16 |
|
CCOLA COCA COLA ICECEK
|
76,90 |
-0,90 |
188.657.472,10 |
16:16 |
|
CELHA CELIK HALAT
|
18,99 |
5,44 |
298.999.166,93 |
16:16 |
|
CEMAS CEMAS DOKUM
|
4,79 |
-3,43 |
84.855.797,93 |
16:16 |
|
CEMTS CEMTAS
|
10,02 |
-0,30 |
16.140.733,17 |
16:15 |
|
CEMZY CEM ZEYTIN
|
14,09 |
-5,37 |
129.470.972,71 |
16:16 |
|
CEOEM CEO EVENT MEDYA
|
24,86 |
-4,53 |
21.433.105,22 |
16:16 |
|
CGCAM CAGDAS CAM
|
45,34 |
-1,26 |
91.889.128,76 |
16:16 |
|
CIMSA CIMSA
|
49,38 |
-1,00 |
94.452.647,80 |
16:16 |
|
CLEBI CELEBI
|
1.609,00 |
-0,92 |
32.816.485,00 |
16:16 |
|
CMBTN CIMBETON
|
1.508,00 |
-0,79 |
12.418.082,00 |
16:16 |
|
CMENT CIMENTAS
|
282,00 |
-1,91 |
443.094,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78 |
-1,07 |
15.372.065,59 |
16:15 |
|
COSMO COSMOS YAT. HOLDING
|
143,00 |
-2,39 |
6.692.015,70 |
16:10 |
|
CRDFA CREDITWEST FAKTORING
|
39,66 |
-2,27 |
39.845.707,52 |
16:15 |
|
CRFSA CARREFOURSA
|
152,70 |
-3,90 |
76.991.357,40 |
16:15 |
|
CUSAN CUHADAROGLU METAL
|
24,16 |
-0,49 |
9.139.206,14 |
16:15 |
|
CVKMD CVK MADEN
|
40,48 |
-3,20 |
338.977.866,32 |
16:15 |
|
CWENE CW ENERJI
|
38,90 |
-2,21 |
331.172.659,56 |
16:16 |
|
DAGI DAGI GIYIM
|
8,30 |
1,22 |
22.859.617,09 |
16:16 |
|
DAPGM DAP GAYRIMENKUL
|
10,05 |
0,50 |
2.363.317.894,80 |
16:15 |
|
DARDL DARDANEL
|
2,05 |
-0,97 |
15.339.111,17 |
16:16 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06 |
-0,74 |
41.926.276,98 |
16:16 |
|
DENGE DENGE HOLDING
|
2,42 |
-3,20 |
29.227.057,16 |
16:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65 |
0,29 |
94.160.609,74 |
16:16 |
|
DERIM DERIMOD
|
38,50 |
-6,10 |
16.215.001,74 |
16:16 |
|
DESA DESA DERI
|
11,80 |
-1,99 |
9.286.750,12 |
16:15 |
|
DESPC DESPEC BILGISAYAR
|
44,60 |
-0,89 |
13.743.982,38 |
16:15 |
|
DEVA DEVA HOLDING
|
72,65 |
0,76 |
24.678.828,40 |
16:16 |
|
DGATE DATAGATE BILGISAYAR
|
115,90 |
0,78 |
13.367.593,70 |
16:16 |
|
DGGYO DOGUS GMYO
|
48,96 |
5,56 |
20.299.680,98 |
16:16 |
|
DGNMO DOGANLAR MOBILYA
|
8,83 |
-0,79 |
26.788.024,43 |
16:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60 |
4,72 |
1.644.230,06 |
13:55 |
|
DITAS DITAS BDY
|
38,64 |
-9,97 |
3.180.767,52 |
16:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09 |
-0,16 |
33.378.667,59 |
16:15 |
|
DMRGD DMR UNLU MAMULLER
|
10,63 |
-3,45 |
490.606.690,61 |
16:16 |
|
DMSAS DEMISAS DOKUM
|
9,81 |
1,24 |
52.466.983,33 |
16:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86 |
-0,09 |
29.006.349,30 |
16:15 |
|
DOAS DOGUS OTOMOTIV
|
186,50 |
-1,32 |
108.324.574,80 |
16:15 |
|
DOCO DO-CO
|
11.540,00 |
1,21 |
65.774.742,50 |
16:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94 |
-1,32 |
16.218.537,46 |
16:15 |
|
DOFRB DOF ROBOTIK
|
163,40 |
-4,44 |
966.495.285,00 |
16:16 |
|
DOGUB DOGUSAN
|
100,20 |
-4,30 |
37.233.942,75 |
16:14 |
|
DOHOL DOGAN HOLDING
|
20,64 |
-1,15 |
152.043.167,22 |
16:16 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,84 |
-1,75 |
8.785.673,96 |
16:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.320,00 |
-0,15 |
759.481.305,00 |
16:16 |
|
DUNYH DUNYA HOLDING
|
114,60 |
5,82 |
80.647.711,20 |
16:16 |
|
DURDO DURAN DOGAN BASIM
|
5,22 |
0,38 |
3.357.032,57 |
16:05 |
|
DURKN DURUKAN SEKERLEME
|
19,70 |
-0,51 |
31.361.801,05 |
16:15 |
|
DYOBY DYO BOYA
|
14,91 |
-2,23 |
80.900.648,56 |
16:15 |
|
DZGYO DENIZ GMYO
|
8,44 |
-0,24 |
9.398.547,94 |
16:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,50 |
0,13 |
9.854.242,35 |
16:15 |
|
ECILC ECZACIBASI ILAC
|
80,50 |
-2,25 |
562.751.498,35 |
16:15 |
|
ECOGR ECOGREEN ENERJI
|
40,86 |
-3,86 |
942.065.598,36 |
16:16 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25 |
-4,53 |
270.468.032,25 |
16:16 |
|
EDATA E-DATA TEKNOLOJI
|
18,25 |
-0,27 |
60.971.451,62 |
16:16 |
|
EDIP EDIP GAYRIMENKUL
|
38,00 |
3,83 |
85.008.731,92 |
16:14 |
|
EFOR EFOR YATIRIM
|
16,51 |
1,73 |
1.036.068.850,10 |
16:16 |
|
EGEEN EGE ENDUSTRI
|
5.462,50 |
-1,31 |
36.383.170,00 |
16:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14 |
2,68 |
154.938.185,06 |
16:15 |
|
EGEPO NASMED EGEPOL
|
18,82 |
-2,23 |
43.929.845,35 |
16:16 |
|
EGGUB EGE GUBRE
|
101,70 |
-0,97 |
31.008.016,80 |
16:16 |
|
EGPRO EGE PROFIL
|
43,54 |
9,23 |
224.347.003,78 |
16:16 |
|
EGSER EGE SERAMIK
|
3,34 |
-4,30 |
29.782.525,07 |
16:15 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,30 |
-1,31 |
467.592.956,25 |
16:16 |
|
EKGYO EMLAK KONUT GMYO
|
20,76 |
-0,86 |
1.220.836.043,82 |
16:16 |
|
EKIZ EKIZ KIMYA
|
84,25 |
3,95 |
1.771.660,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,70 |
2,80 |
276.725.923,95 |
16:16 |
|
EKSUN EKSUN GIDA
|
6,56 |
-2,53 |
26.057.244,72 |
16:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,72 |
-0,22 |
55.096.500,72 |
16:15 |
|
EMKEL EMEK ELEKTRIK
|
19,15 |
-1,69 |
72.863.768,09 |
16:16 |
|
EMNIS EMINIS AMBALAJ
|
158,30 |
-0,38 |
312.020,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
86,55 |
0,70 |
320.890.892,65 |
16:16 |
|
ENDAE ENDA ENERJI HOLDING
|
18,12 |
-4,88 |
84.997.569,31 |
16:16 |
|
ENERY ENERYA ENERJI
|
9,76 |
0,21 |
420.335.843,80 |
16:15 |
|
ENJSA ENERJISA ENERJI
|
103,80 |
-1,61 |
66.925.443,30 |
16:16 |
|
ENKAI ENKA INSAAT
|
89,35 |
-0,89 |
541.381.073,60 |
16:16 |
|
ENPRA ENPARA BANK
|
68,40 |
0,96 |
1.603.501,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,75 |
-9,76 |
1.524.071.663,86 |
16:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,89 |
-2,20 |
70.539.570,50 |
16:16 |
|
EPLAS EGEPLAST
|
5,73 |
-1,55 |
16.157.439,02 |
16:16 |
|
ERBOS ERBOSAN
|
177,60 |
-1,28 |
3.918.812,50 |
16:16 |
|
ERCB ERCIYAS CELIK BORU
|
56,70 |
-0,26 |
16.765.254,55 |
16:15 |
|
EREGL EREGLI DEMIR CELIK
|
39,84 |
0,05 |
2.222.507.074,42 |
16:16 |
|
ERSU ERSU GIDA
|
24,98 |
-3,70 |
6.682.723,60 |
16:12 |
|
ESCAR ESCAR FILO
|
49,38 |
0,33 |
83.604.077,48 |
16:14 |
|
ESCOM ESCORT TEKNOLOJI
|
6,07 |
-2,41 |
222.777.566,01 |
16:16 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78 |
-1,56 |
75.299.412,02 |
16:16 |
|
ETILR ETILER GIDA
|
5,64 |
-4,89 |
36.317.541,49 |
16:15 |
|
ETYAT EURO TREND YAT. ORT.
|
12,26 |
-4,89 |
3.297.085,69 |
16:06 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25 |
-1,75 |
1.311.231,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,24 |
1,72 |
10.852.183,83 |
16:13 |
|
EUPWR EUROPOWER ENERJI
|
88,50 |
-4,79 |
1.756.050.847,00 |
16:16 |
|
EUREN EUROPEN ENDUSTRI
|
4,51 |
-2,38 |
107.011.094,66 |
16:16 |
|
EUYO EURO YAT. ORT.
|
6,18 |
-0,16 |
3.973.587,25 |
16:12 |
|
EYGYO EYG GMYO
|
2,52 |
0,00 |
22.892.241,45 |
16:15 |
|
FADE FADE GIDA
|
16,32 |
-2,04 |
31.699.062,56 |
16:16 |
|
FENER FENERBAHCE FUTBOL
|
3,08 |
-0,96 |
178.277.665,54 |
16:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,51 |
-1,50 |
48.720.703,55 |
16:16 |
|
FMIZP F-M IZMIT PISTON
|
289,75 |
-1,53 |
7.794.595,25 |
16:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60 |
-5,25 |
549.339.294,85 |
16:16 |
|
FORMT FORMET METAL VE CAM
|
2,21 |
0,45 |
72.238.815,33 |
16:15 |
|
FORTE FORTE BILGI ILETISIM
|
88,20 |
-1,78 |
49.732.425,50 |
16:16 |
|
FRIGO FRIGO PAK GIDA
|
2,00 |
-0,99 |
146.419.907,65 |
16:15 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,50 |
-5,21 |
187.278.333,70 |
16:16 |
|
FROTO FORD OTOSAN
|
86,60 |
-1,53 |
736.507.157,15 |
16:16 |
|
FZLGY FUZUL GMYO
|
14,54 |
-4,97 |
229.344.381,68 |
16:12 |
|
GARAN GARANTI BANKASI
|
139,20 |
-1,07 |
1.428.621.036,10 |
16:16 |
|
GARFA GARANTI FAKTORING
|
30,56 |
-1,74 |
11.937.115,98 |
16:15 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,50 |
-0,53 |
2.181.603,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08 |
5,67 |
241.306.252,23 |
16:16 |
|
GEDZA GEDIZ AMBALAJ
|
31,46 |
-1,13 |
19.238.620,76 |
16:16 |
|
GENIL GEN ILAC
|
9,60 |
5,73 |
1.459.448.500,83 |
16:16 |
|
GENKM GENTAS KIMYA
|
15,10 |
-1,95 |
651.081.786,19 |
16:16 |
|
GENTS GENTAS
|
6,66 |
-1,62 |
20.806.761,38 |
16:15 |
|
GEREL GERSAN ELEKTRIK
|
43,54 |
1,26 |
377.684.064,72 |
16:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60 |
-4,72 |
283.346.521,85 |
16:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,35 |
-2,24 |
151.954.868,15 |
16:16 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98 |
0,00 |
4.683.486,58 |
16:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,65 |
-0,57 |
32.916.808,80 |
16:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10 |
0,06 |
353.353.025,10 |
16:16 |
|
GLRYH GULER YAT. HOLDING
|
3,27 |
0,31 |
62.722.710,51 |
16:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,02 |
-0,39 |
47.178.299,95 |
16:15 |
|
GMTAS GIMAT MAGAZACILIK
|
48,24 |
-1,19 |
76.985.831,72 |
16:16 |
|
GOKNR GOKNUR GIDA
|
25,06 |
-0,63 |
131.314.546,62 |
16:16 |
|
GOLTS GOLTAS CIMENTO
|
322,75 |
0,08 |
28.866.023,75 |
16:16 |
|
GOODY GOOD-YEAR
|
22,10 |
9,95 |
359.718.720,98 |
16:14 |
|
GOZDE GOZDE GIRISIM
|
23,10 |
-1,53 |
40.199.353,08 |
16:14 |
|
GRNYO GARANTI YAT. ORT.
|
17,93 |
-0,61 |
2.325.045,71 |
16:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00 |
2,48 |
219.034.049,25 |
16:16 |
|
GRTHO GRAINTURK HOLDING
|
251,50 |
-1,57 |
278.233.881,25 |
16:16 |
|
GSDDE GSD DENIZCILIK
|
12,51 |
-2,65 |
47.640.689,88 |
16:16 |
|
GSDHO GSD HOLDING
|
5,58 |
-3,29 |
69.089.667,52 |
16:16 |
|
GSRAY GALATASARAY SPORTIF
|
1,04 |
0,00 |
65.632.576,28 |
16:15 |
|
GUBRF GUBRE FABRIK.
|
464,25 |
-2,93 |
1.048.726.014,25 |
16:16 |
|
GUNDG GUNDOGDU GIDA
|
1.363,00 |
3,26 |
268.761.698,00 |
16:16 |
|
GWIND GALATA WIND ENERJI
|
26,64 |
-1,91 |
92.328.749,36 |
16:15 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50 |
-3,03 |
47.666.722,15 |
16:16 |
|
HALKB T. HALK BANKASI
|
44,58 |
-2,02 |
1.307.080.481,42 |
16:16 |
|
HATEK HATAY TEKSTIL
|
15,73 |
0,19 |
13.846.196,36 |
16:13 |
|
HATSN HATSAN GEMI
|
60,65 |
-3,27 |
333.326.975,20 |
16:16 |
|
HDFGS HEDEF GIRISIM
|
2,64 |
0,38 |
100.290.489,94 |
16:16 |
|
HEDEF HEDEF HOLDING
|
137,70 |
2,46 |
275.479.686,70 |
16:16 |
|
HEKTS HEKTAS
|
3,65 |
-8,52 |
1.977.292.684,69 |
16:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62 |
-1,30 |
28.828.152,34 |
16:15 |
|
HLGYO HALK GMYO
|
6,49 |
1,09 |
148.635.680,45 |
16:16 |
|
HOROZ HOROZ LOJISTIK
|
73,85 |
0,68 |
656.173.789,45 |
16:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
129,70 |
-0,92 |
1.448.861.973,10 |
16:16 |
|
HTTBT HITIT BILGISAYAR
|
40,68 |
0,15 |
7.481.031,34 |
16:14 |
|
HUBVC HUB GIRISIM
|
3,03 |
-2,57 |
6.209.875,89 |
16:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86 |
1,05 |
122.225.776,51 |
16:16 |
|
HURGZ HURRIYET GZT.
|
6,69 |
-3,04 |
15.434.480,66 |
16:16 |
|
ICBCT ICBC TURKEY BANK
|
20,20 |
-1,85 |
30.563.902,14 |
16:15 |
|
ICUGS ICU GIRISIM
|
5,41 |
1,69 |
97.579.675,42 |
16:16 |
|
IDGYO IDEALIST GMYO
|
4,76 |
-1,65 |
6.840.786,35 |
16:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
141,00 |
2,10 |
764.677.211,90 |
16:16 |
|
IHAAS IHLAS HABER AJANSI
|
61,20 |
-3,47 |
120.526.699,40 |
16:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,13 |
-1,84 |
6.751.774,50 |
16:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,37 |
-0,72 |
24.548.997,97 |
16:13 |
|
IHLAS IHLAS HOLDING
|
1,28 |
0,00 |
261.719.128,17 |
16:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92 |
-2,04 |
51.321.379,56 |
16:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68 |
-1,75 |
20.688.812,15 |
16:16 |
|
IMASM IMAS MAKINA
|
3,12 |
-1,27 |
30.266.346,29 |
16:15 |
|
INDES INDEKS BILGISAYAR
|
11,31 |
0,89 |
45.357.334,33 |
16:15 |
|
INFO INFO YATIRIM
|
6,69 |
9,85 |
67.834.392,30 |
16:16 |
|
INGRM INGRAM BILISIM
|
418,75 |
1,39 |
15.885.464,50 |
16:16 |
|
INTEK INNOSA TEKNOLOJI
|
230,10 |
-0,52 |
684.853,70 |
13:55 |
|
INTEM INTEMA
|
256,00 |
-2,01 |
11.671.885,75 |
16:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75 |
-0,13 |
53.307.664,24 |
16:16 |
|
INVES INVESTCO HOLDING
|
704,50 |
0,64 |
131.786.372,00 |
16:16 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50 |
-1,38 |
1.348.137,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00 |
0,00 |
2.518.975,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,92 |
-1,71 |
3.288.333.241,13 |
16:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,70 |
-2,29 |
45.564.155,15 |
16:15 |
|
ISFIN IS FIN.KIR.
|
20,16 |
-1,18 |
17.306.492,86 |
16:15 |
|
ISGSY IS GIRISIM
|
126,80 |
-4,45 |
119.855.923,00 |
16:15 |
|
ISGYO IS GMYO
|
24,04 |
8,00 |
238.168.009,96 |
16:16 |
|
ISKPL ISIK PLASTIK
|
7,29 |
-7,60 |
459.191.983,82 |
16:16 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00 |
10,00 |
3.245.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,64 |
-0,33 |
252.175.399,74 |
16:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78 |
-0,89 |
4.561.211,99 |
16:15 |
|
ISYAT IS YAT. ORT.
|
7,93 |
-0,63 |
3.449.050,28 |
16:14 |
|
IZENR IZDEMIR ENERJI
|
9,96 |
-0,70 |
1.799.401.323,32 |
16:16 |
|
IZFAS IZMIR FIRCA
|
64,45 |
1,42 |
603.387.005,20 |
16:15 |
|
IZINV IZ YATIRIM HOLDING
|
68,10 |
-1,38 |
37.567.992,10 |
16:15 |
|
IZMDC IZMIR DEMIR CELIK
|
8,72 |
0,81 |
30.975.560,60 |
16:15 |
|
JANTS JANTSA JANT SANAYI
|
16,33 |
-1,45 |
19.070.927,39 |
16:16 |
|
KAPLM KAPLAMIN
|
578,00 |
2,30 |
94.178.085,50 |
16:16 |
|
KAREL KAREL ELEKTRONIK
|
10,36 |
0,00 |
161.747.078,17 |
16:16 |
|
KARSN KARSAN OTOMOTIV
|
13,17 |
0,53 |
333.889.989,74 |
16:15 |
|
KARTN KARTONSAN
|
144,20 |
5,95 |
150.950.609,40 |
16:16 |
|
KATMR KATMERCILER EKIPMAN
|
2,73 |
0,37 |
142.891.599,20 |
16:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37 |
-0,91 |
24.818.979,30 |
16:15 |
|
KBORU KUZEY BORU
|
25,60 |
2,40 |
373.772.026,32 |
16:16 |
|
KCAER KOCAER CELIK
|
15,22 |
0,66 |
117.467.411,82 |
16:16 |
|
KCHOL KOC HOLDING
|
192,40 |
0,42 |
1.763.127.211,00 |
16:16 |
|
KENT KENT GIDA
|
374,00 |
0,07 |
212.884,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30 |
1,39 |
5.215.364,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,05 |
-1,95 |
38.098.002,30 |
16:16 |
|
KGYO KORAY GMYO
|
12,13 |
0,08 |
205.172.941,44 |
16:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,63 |
-1,25 |
19.078.640,93 |
16:15 |
|
KLGYO KILER GMYO
|
5,04 |
-1,56 |
16.158.646,04 |
16:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74 |
-1,22 |
24.078.195,66 |
16:15 |
|
KLMSN KLIMASAN KLIMA
|
31,20 |
-0,95 |
8.339.221,28 |
16:16 |
|
KLNMA T. KALKINMA BANK.
|
9,01 |
0,22 |
600.372,52 |
13:55 |
|
KLRHO KILER HOLDING
|
93,80 |
0,97 |
315.382.737,95 |
16:16 |
|
KLSER KALESERAMIK
|
27,62 |
-1,71 |
24.911.085,28 |
16:16 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,85 |
-1,98 |
83.792.736,11 |
16:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05 |
-1,97 |
78.085.897,20 |
16:15 |
|
KMPUR KIMTEKS POLIURETAN
|
19,39 |
-4,76 |
77.318.715,06 |
16:16 |
|
KNFRT KONFRUT TARIM
|
14,17 |
-0,56 |
35.096.857,13 |
16:16 |
|
KOCMT KOC METALURJI
|
3,07 |
-2,85 |
332.420.356,10 |
16:16 |
|
KONKA KONYA KAGIT
|
14,30 |
-2,52 |
12.768.117,22 |
16:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05 |
-10,00 |
20.391.178,95 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.700,00 |
-1,60 |
10.785.362,50 |
16:16 |
|
KOPOL KOZA POLYESTER
|
6,83 |
0,00 |
69.983.099,98 |
16:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,10 |
-1,22 |
116.885.745,50 |
16:16 |
|
KOTON KOTON MAGAZACILIK
|
14,48 |
-2,03 |
33.445.787,37 |
16:16 |
|
KRDMA KARDEMIR (A)
|
39,26 |
-0,86 |
141.671.730,38 |
16:15 |
|
KRDMB KARDEMIR (B)
|
125,00 |
0,00 |
165.159.738,30 |
16:16 |
|
KRDMD KARDEMIR (D)
|
40,66 |
1,65 |
1.686.887.567,34 |
16:16 |
|
KRGYO KORFEZ GMYO
|
2,67 |
-0,74 |
18.338.813,09 |
16:16 |
|
KRONT KRON TEKNOLOJI
|
20,92 |
0,87 |
18.879.002,10 |
16:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39 |
-1,68 |
10.827.955,12 |
16:15 |
|
KRSTL KRISTAL KOLA
|
10,94 |
0,92 |
42.381.927,98 |
16:16 |
|
KRTEK KARSU TEKSTIL
|
23,26 |
-1,77 |
1.822.439,76 |
16:16 |
|
KRVGD KERVAN GIDA
|
2,92 |
-0,68 |
8.362.817,91 |
16:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00 |
-0,70 |
1.301.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,00 |
0,00 |
2.065.216.677,30 |
16:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,10 |
7,21 |
312.366.480,55 |
16:16 |
|
KUTPO KUTAHYA PORSELEN
|
89,80 |
-1,70 |
15.225.920,90 |
16:16 |
|
KUVVA KUVVA GIDA
|
133,90 |
-4,22 |
9.931.619,00 |
16:14 |
|
KUYAS KUYAS YATIRIM
|
71,85 |
-0,21 |
380.167.133,80 |
16:16 |
|
KZBGY KIZILBUK GYO
|
3,08 |
-2,53 |
113.820.846,88 |
16:16 |
|
KZGYO KUZUGRUP GMYO
|
22,76 |
-2,07 |
21.063.941,00 |
16:15 |
|
LIDER LDR TURIZM
|
97,40 |
9,99 |
216.518.224,30 |
16:15 |
|
LIDFA LIDER FAKTORING
|
3,14 |
-1,57 |
58.548.381,91 |
16:15 |
|
LILAK LILA KAGIT
|
36,24 |
-1,58 |
86.861.104,66 |
16:15 |
|
LINK LINK BILGISAYAR
|
7,15 |
-0,14 |
121.606.741,64 |
16:16 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95 |
-1,71 |
8.652.359,74 |
16:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,92 |
-1,62 |
108.645.760,74 |
16:16 |
|
LOGO LOGO YAZILIM
|
140,00 |
-1,69 |
56.443.760,80 |
16:16 |
|
LRSHO LORAS HOLDING
|
3,40 |
-0,87 |
17.579.576,54 |
16:15 |
|
LUKSK LUKS KADIFE
|
108,30 |
-3,48 |
14.578.046,90 |
16:16 |
|
LXGYO LUXERA GMYO
|
16,54 |
-1,08 |
110.434.027,77 |
16:16 |
|
LYDHO LYDIA HOLDING
|
183,30 |
1,16 |
66.312.707,60 |
16:16 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00 |
0,75 |
14.426.442,50 |
16:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.177,00 |
-0,93 |
50.748.375,00 |
16:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,14 |
0,22 |
14.398.790,12 |
16:14 |
|
MAGEN MARGUN ENERJI
|
35,88 |
1,99 |
545.279.529,86 |
16:16 |
|
MAKIM MAKIM MAKINE
|
19,75 |
2,81 |
365.844.169,08 |
16:16 |
|
MAKTK MAKINA TAKIM
|
12,26 |
-2,31 |
27.293.500,70 |
16:15 |
|
MANAS MANAS ENERJI YONETIMI
|
27,94 |
-1,55 |
406.140.615,76 |
16:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42 |
-0,30 |
29.409.061,94 |
16:15 |
|
MARKA MARKA YATIRIM HOLDING
|
92,50 |
2,04 |
124.368.287,10 |
16:16 |
|
MARMR MARMARA HOLDING
|
2,29 |
-1,29 |
117.716.264,75 |
16:15 |
|
MARTI MARTI OTEL
|
1,84 |
-3,66 |
83.623.749,92 |
16:15 |
|
MAVI MAVI GIYIM
|
39,96 |
-0,84 |
109.393.757,78 |
16:16 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,30 |
-4,73 |
225.007.129,80 |
16:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02 |
-0,53 |
24.846.833,82 |
16:15 |
|
MEGAP MEGA POLIETILEN
|
2,25 |
-0,44 |
1.055.419,10 |
13:55 |
|
MEGMT MEGA METAL
|
79,95 |
-3,67 |
226.231.520,15 |
16:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58 |
-2,19 |
31.005.415,98 |
16:16 |
|
MEPET BREAK MOLA TURIZM
|
23,16 |
-0,34 |
6.652.334,62 |
16:14 |
|
MERCN MERCAN KIMYA
|
25,54 |
0,16 |
88.872.491,78 |
16:15 |
|
MERIT MERIT TURIZM
|
17,83 |
-4,35 |
59.792.594,93 |
16:16 |
|
MERKO MERKO GIDA
|
1,70 |
-3,41 |
63.881.182,83 |
16:15 |
|
METRO METRO HOLDING
|
8,83 |
-2,97 |
92.518.281,55 |
16:15 |
|
MEYSU MEYSU GIDA
|
14,44 |
-3,73 |
114.213.291,55 |
16:16 |
|
MGROS MIGROS TICARET
|
698,00 |
0,22 |
921.310.949,00 |
16:16 |
|
MHRGY MHR GMYO
|
3,92 |
1,55 |
19.604.468,74 |
16:15 |
|
MIATK MIA TEKNOLOJI
|
42,34 |
-0,70 |
671.790.091,10 |
16:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00 |
-4,62 |
420.269,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,45 |
-0,78 |
37.284.575,24 |
16:16 |
|
MNDTR MONDI TURKEY
|
5,97 |
0,34 |
9.772.110,81 |
16:15 |
|
MOBTL MOBILTEL ILETISIM
|
13,88 |
1,17 |
34.378.875,16 |
16:15 |
|
MOGAN MOGAN ENERJI
|
13,83 |
-9,96 |
1.298.589.970,11 |
16:16 |
|
MOPAS MOPAS MARKETCILIK
|
33,78 |
-3,26 |
97.278.561,52 |
16:15 |
|
MPARK MLP SAGLIK
|
435,00 |
-2,47 |
139.857.794,25 |
16:16 |
|
MRGYO MARTI GMYO
|
1,61 |
-1,83 |
76.657.988,06 |
16:16 |
|
MRSHL MARSHALL
|
1.650,00 |
0,61 |
30.268.929,00 |
16:15 |
|
MSGYO MISTRAL GMYO
|
6,58 |
1,70 |
12.331.026,39 |
16:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,14 |
-1,50 |
32.535.350,22 |
16:15 |
|
MTRYO METRO YAT. ORT.
|
11,00 |
1,10 |
6.968.108,93 |
16:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90 |
-0,51 |
1.171.727,80 |
16:15 |
|
NATEN NATUREL ENERJI
|
6,73 |
-1,90 |
35.779.955,51 |
16:15 |
|
NETAS NETAS TELEKOM.
|
66,20 |
-2,58 |
28.783.453,30 |
16:15 |
|
NETCD NETCAD YAZILIM
|
146,70 |
-4,74 |
571.109.929,10 |
16:16 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30 |
-3,37 |
28.865.027,67 |
16:15 |
|
NTGAZ NATURELGAZ
|
11,15 |
-3,30 |
49.546.243,97 |
16:16 |
|
NTHOL NET HOLDING
|
45,08 |
-4,33 |
101.351.905,34 |
16:15 |
|
NUGYO NUROL GMYO
|
9,84 |
-2,57 |
18.475.257,30 |
16:16 |
|
NUHCM NUH CIMENTO
|
219,80 |
-2,31 |
13.353.781,90 |
16:15 |
|
OBAMS OBA MAKARNACILIK
|
6,61 |
-0,90 |
128.739.468,47 |
16:16 |
|
OBASE OBASE BILGISAYAR
|
39,80 |
1,27 |
10.535.108,56 |
16:14 |
|
ODAS ODAS ELEKTRIK
|
8,59 |
-9,67 |
2.302.563.273,65 |
16:16 |
|
ODINE ODINE TEKNOLOJI
|
1.745,00 |
-0,29 |
275.155.591,00 |
16:16 |
|
OFSYM OFIS YEM GIDA
|
57,70 |
-2,37 |
65.568.374,25 |
16:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,50 |
1,48 |
138.003.526,10 |
16:16 |
|
ONRYT ONUR TEKNOLOJI
|
62,90 |
-2,33 |
42.270.946,30 |
16:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01 |
-2,91 |
4.284.837,54 |
16:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
127,60 |
3,66 |
178.618.849,90 |
16:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,80 |
0,15 |
1.036.479,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76 |
9,91 |
46.324.434,36 |
16:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,06 |
1,98 |
151.761.596,83 |
16:15 |
|
OTKAR OTOKAR
|
357,25 |
-0,07 |
187.806.947,25 |
16:15 |
|
OTTO OTTO HOLDING
|
195,20 |
-0,91 |
34.633.428,70 |
16:15 |
|
OYAKC OYAK CIMENTO
|
20,64 |
-1,90 |
178.875.444,52 |
16:16 |
|
OYAYO OYAK YAT. ORT.
|
48,42 |
-4,12 |
3.075.747,85 |
16:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08 |
-0,37 |
4.286.711,67 |
16:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,20 |
-3,53 |
12.201.520,40 |
16:14 |
|
OZATD OZATA DENIZCILIK
|
1.561,00 |
2,29 |
876.470.673,00 |
16:16 |
|
OZGYO OZDERICI GMYO
|
2,13 |
0,00 |
33.453.339,46 |
16:14 |
|
OZKGY OZAK GMYO
|
15,23 |
2,70 |
55.632.841,26 |
16:14 |
|
OZRDN OZERDEN AMBALAJ
|
30,80 |
1,05 |
8.601.424,34 |
16:15 |
|
OZSUB OZSU BALIK
|
32,34 |
-2,94 |
81.629.833,42 |
16:15 |
|
OZYSR OZYASAR TEL
|
12,27 |
4,25 |
82.504.471,41 |
16:15 |
|
PAGYO PANORA GMYO
|
138,90 |
-0,86 |
7.534.231,90 |
16:15 |
|
PAHOL PASIFIK HOLDING
|
1,51 |
0,00 |
186.499.183,78 |
16:16 |
|
PAMEL PAMEL ELEKTRIK
|
96,05 |
-5,46 |
241.846.689,85 |
16:16 |
|
PAPIL PAPILON SAVUNMA
|
14,71 |
-1,01 |
59.649.637,24 |
16:15 |
|
PARSN PARSAN
|
93,55 |
-1,53 |
140.677.407,95 |
16:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,60 |
0,48 |
387.352.510,80 |
16:16 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50 |
-2,60 |
126.425.680,56 |
16:16 |
|
PCILT PC ILETISIM MEDYA
|
33,54 |
-1,93 |
22.329.496,76 |
16:15 |
|
PEKGY PEKER GMYO
|
13,67 |
-0,51 |
2.115.355.354,62 |
16:16 |
|
PENGD PENGUEN GIDA
|
11,45 |
-1,72 |
42.100.991,15 |
16:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22 |
-1,11 |
17.472.995,04 |
16:15 |
|
PETKM PETKIM
|
19,54 |
-2,88 |
1.210.047.466,31 |
16:16 |
|
PETUN PINAR ET VE UN
|
12,15 |
-1,14 |
11.598.075,38 |
16:16 |
|
PGSUS PEGASUS
|
176,40 |
-0,95 |
968.888.533,50 |
16:16 |
|
PINSU PINAR SU
|
11,43 |
-1,55 |
27.209.123,19 |
16:16 |
|
PKART PLASTIKKART
|
128,80 |
-1,68 |
52.573.173,50 |
16:15 |
|
PKENT PETROKENT TURIZM
|
148,60 |
-1,00 |
16.593.044,10 |
16:15 |
|
PLTUR PLATFORM TURIZM
|
22,88 |
0,70 |
27.472.013,04 |
16:15 |
|
PNLSN PANELSAN CATI CEPHE
|
44,66 |
0,36 |
26.602.562,56 |
16:15 |
|
PNSUT PINAR SUT
|
11,98 |
-1,96 |
20.240.377,20 |
16:15 |
|
POLHO POLISAN HOLDING
|
20,52 |
-0,10 |
27.204.410,10 |
16:15 |
|
POLTK POLITEKNIK METAL
|
5.000,00 |
-1,48 |
15.184.275,00 |
16:15 |
|
PRDGS PARDUS GIRISIM
|
7,30 |
-0,54 |
16.467.434,85 |
16:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,82 |
-1,56 |
19.449.789,88 |
16:16 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48 |
1,48 |
115.005.154,09 |
16:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,16 |
2,94 |
139.300.903,04 |
16:16 |
|
PSDTC PERGAMON DIS TICARET
|
128,90 |
-3,01 |
14.133.856,60 |
16:13 |
|
PSGYO PASIFIK GMYO
|
3,64 |
-2,93 |
2.256.111.446,11 |
16:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00 |
-0,27 |
678.478,34 |
13:55 |
|
QNBTR QNB BANK
|
210,60 |
-2,05 |
1.169.890,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86 |
-2,03 |
151.266.940,30 |
16:15 |
|
RALYH RAL YATIRIM HOLDING
|
161,00 |
-9,04 |
724.522.428,30 |
16:16 |
|
RAYSG RAY SIGORTA
|
191,30 |
-1,19 |
21.058.071,90 |
16:16 |
|
REEDR REEDER TEKNOLOJI
|
6,88 |
-1,29 |
45.578.946,80 |
16:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90 |
0,10 |
217.568.029,80 |
16:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40 |
-2,44 |
5.365.485,37 |
16:15 |
|
RODRG RODRIGO TEKSTIL
|
25,12 |
-2,48 |
2.407.568,96 |
16:12 |
|
RTALB RTA LABORATUVARLARI
|
3,74 |
10,00 |
221.839.373,56 |
16:15 |
|
RUBNS RUBENIS TEKSTIL
|
24,56 |
-1,52 |
33.600.455,96 |
16:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,07 |
-1,47 |
40.405.900,59 |
16:16 |
|
RYGYO REYSAS GMYO
|
30,74 |
-2,91 |
18.068.224,78 |
16:15 |
|
RYSAS REYSAS LOJISTIK
|
22,02 |
-5,33 |
66.974.345,38 |
16:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,10 |
-0,32 |
52.831.925,14 |
16:15 |
|
SAHOL SABANCI HOLDING
|
99,25 |
0,10 |
1.423.154.427,10 |
16:16 |
|
SAMAT SARAY MATBAACILIK
|
8,00 |
1,27 |
64.730.669,83 |
16:16 |
|
SANEL SANEL MUHENDISLIK
|
75,60 |
3,63 |
56.168.190,90 |
16:15 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16 |
-2,97 |
38.188.573,95 |
16:15 |
|
SANKO SANKO PAZARLAMA
|
22,62 |
-2,50 |
10.856.323,10 |
16:15 |
|
SARKY SARKUYSAN
|
28,02 |
-0,07 |
155.050.154,22 |
16:16 |
|
SASA SASA POLYESTER
|
2,56 |
-3,03 |
4.421.783.500,71 |
16:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,20 |
-1,73 |
45.394.745,75 |
16:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,60 |
-3,76 |
83.628.677,00 |
16:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00 |
-0,55 |
38.356.829,85 |
16:15 |
|
SEGYO SEKER GMYO
|
4,92 |
-3,34 |
60.318.572,06 |
16:16 |
|
SEKFK SEKER FIN. KIR.
|
10,20 |
-0,87 |
1.472.497,85 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
11,99 |
6,58 |
81.288.276,95 |
16:16 |
|
SELEC SELCUK ECZA DEPOSU
|
222,30 |
9,67 |
1.032.462.654,60 |
16:16 |
|
SELVA SELVA GIDA
|
2,04 |
-1,92 |
59.247.434,11 |
16:16 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,94 |
-0,18 |
286.393.519,15 |
16:15 |
|
SEYKM SEYITLER KIMYA
|
4,88 |
0,62 |
6.776.858,68 |
16:16 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83 |
1,43 |
24.628.811,65 |
16:16 |
|
SISE SISE CAM
|
45,00 |
-0,31 |
1.259.086.392,54 |
16:16 |
|
SKBNK SEKERBANK
|
16,58 |
0,67 |
262.474.582,37 |
16:16 |
|
SKTAS SOKTAS
|
3,65 |
-5,44 |
122.216.012,28 |
16:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,75 |
1,71 |
8.429.679,75 |
16:12 |
|
SKYMD SEKER YATIRIM
|
14,02 |
-2,71 |
91.623.475,06 |
16:16 |
|
SMART SMARTIKS YAZILIM
|
32,22 |
-1,41 |
22.169.145,82 |
16:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,31 |
-1,52 |
320.165.312,12 |
16:16 |
|
SMRVA SUMER VARLIK YONETIM
|
15,69 |
-3,27 |
342.211.941,03 |
16:15 |
|
SNGYO SINPAS GMYO
|
3,82 |
0,00 |
21.028.779,80 |
16:15 |
|
SNICA SANICA ISI SANAYI
|
4,19 |
0,72 |
38.455.476,11 |
16:16 |
|
SNPAM SONMEZ PAMUKLU
|
21,78 |
0,00 |
579.478,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70 |
-1,47 |
385.806,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,63 |
-2,41 |
58.816.619,55 |
16:16 |
|
SOKM SOK MARKETLER TICARET
|
47,60 |
-0,96 |
124.297.735,02 |
16:16 |
|
SONME SONMEZ FILAMENT
|
128,40 |
-1,00 |
2.068.960,80 |
16:14 |
|
SRVGY SERVET GMYO
|
2,94 |
-0,34 |
32.141.797,59 |
16:16 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50 |
1,81 |
887.930,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,16 |
-3,19 |
32.387.632,28 |
16:16 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,10 |
-1,18 |
70.035.067,10 |
16:15 |
|
SUWEN SUWEN TEKSTIL
|
7,27 |
-2,55 |
16.626.793,04 |
16:16 |
|
SVGYO SAVUR GMYO
|
21,36 |
0,28 |
247.376.982,32 |
16:16 |
|
TABGD TAB GIDA
|
236,70 |
-1,33 |
122.492.522,40 |
16:15 |
|
TARKM TARKIM BITKI KORUMA
|
517,50 |
-2,27 |
36.628.422,00 |
16:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,58 |
-1,15 |
178.106.797,61 |
16:16 |
|
TATGD TAT GIDA
|
19,54 |
2,68 |
104.839.132,15 |
16:15 |
|
TAVHL TAV HAVALIMANLARI
|
288,50 |
1,23 |
382.927.709,25 |
16:16 |
|
TBORG T.TUBORG
|
131,90 |
-0,75 |
12.539.434,50 |
16:16 |
|
TCELL TURKCELL
|
109,60 |
-1,26 |
973.638.512,80 |
16:16 |
|
TCKRC KIRAC GALVANIZ
|
145,30 |
-0,14 |
1.001.246.158,80 |
16:16 |
|
TDGYO TREND GMYO
|
15,60 |
0,65 |
12.050.810,96 |
16:07 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00 |
0,00 |
510.829.413,16 |
16:16 |
|
TEKTU TEK-ART TURIZM
|
10,27 |
-1,72 |
38.562.434,28 |
16:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,00 |
0,38 |
771.296.979,10 |
16:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35 |
-1,70 |
26.352.710,26 |
16:15 |
|
TGSAS TGS DIS TICARET
|
171,90 |
-0,23 |
32.883.613,50 |
16:14 |
|
THYAO TURK HAVA YOLLARI
|
324,25 |
-0,23 |
7.873.968.452,25 |
16:16 |
|
TKFEN TEKFEN HOLDING
|
128,30 |
-1,16 |
178.598.086,60 |
16:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,54 |
-2,25 |
26.371.738,01 |
16:16 |
|
TLMAN TRABZON LIMAN
|
97,50 |
-2,30 |
11.007.748,30 |
16:15 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,50 |
-2,24 |
89.904.635,25 |
16:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,25 |
-0,49 |
15.774.871,15 |
16:15 |
|
TNZTP TAPDI TINAZTEPE
|
27,20 |
-1,88 |
121.857.473,20 |
16:16 |
|
TOASO TOFAS OTO. FAB.
|
348,75 |
1,09 |
2.042.557.200,75 |
16:16 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,36 |
-2,89 |
3.333.434.665,62 |
16:16 |
|
TRCAS TURCAS HOLDING
|
41,72 |
-2,20 |
16.463.580,38 |
16:16 |
|
TRENJ TR DOGAL ENERJI
|
85,95 |
-2,61 |
74.750.123,20 |
16:15 |
|
TRGYO TORUNLAR GMYO
|
97,45 |
0,57 |
72.801.803,25 |
16:16 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.612,00 |
-2,01 |
50.320.321,00 |
16:14 |
|
TRILC TURK ILAC SERUM
|
1,19 |
0,00 |
3.492.084,75 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,40 |
-1,17 |
474.494.729,40 |
16:15 |
|
TSGYO TSKB GMYO
|
6,87 |
-1,86 |
11.974.416,83 |
16:15 |
|
TSKB T.S.K.B.
|
12,12 |
-1,22 |
67.730.111,42 |
16:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92 |
1,10 |
35.921.367,70 |
16:16 |
|
TTKOM TURK TELEKOM
|
60,90 |
-0,65 |
772.228.986,95 |
16:16 |
|
TTRAK TURK TRAKTOR
|
437,00 |
-0,51 |
31.311.998,00 |
16:16 |
|
TUCLK TUGCELIK
|
4,11 |
-0,48 |
19.032.904,62 |
16:16 |
|
TUKAS TUKAS
|
2,32 |
-1,28 |
90.943.373,25 |
16:16 |
|
TUPRS TUPRAS
|
216,30 |
-1,86 |
1.944.827.998,10 |
16:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85 |
-1,75 |
89.360.990,81 |
16:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78 |
-0,07 |
14.644.050,92 |
16:16 |
|
TURSG TURKIYE SIGORTA
|
6,36 |
0,95 |
233.729.558,59 |
16:16 |
|
UCAYM UCAY MUHENDISLIK
|
34,12 |
-3,18 |
177.148.960,84 |
16:16 |
|
UFUK UFUK YATIRIM
|
1.690,00 |
2,42 |
80.874.382,00 |
16:15 |
|
ULAS ULASLAR TURIZM YAT.
|
25,96 |
-1,74 |
4.303.501,32 |
16:14 |
|
ULKER ULKER BISKUVI
|
104,80 |
-2,15 |
327.842.572,00 |
16:16 |
|
ULUFA ULUSAL FAKTORING
|
1,92 |
0,00 |
20.659.824,10 |
16:14 |
|
ULUSE ULUSOY ELEKTRIK
|
328,75 |
-2,45 |
63.911.910,00 |
16:15 |
|
ULUUN ULUSOY UN SANAYI
|
9,37 |
-3,00 |
120.028.048,90 |
16:16 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,57 |
0,97 |
93.292.482,85 |
16:16 |
|
USAK USAK SERAMIK
|
1,69 |
3,05 |
207.966.141,28 |
16:16 |
|
VAKBN VAKIFLAR BANKASI
|
33,14 |
-1,78 |
881.581.873,44 |
16:16 |
|
VAKFA VAKIF FAKTORING
|
12,18 |
-0,90 |
43.265.438,02 |
16:16 |
|
VAKFN VAKIF FIN. KIR.
|
1,67 |
-0,60 |
30.718.158,78 |
16:16 |
|
VAKKO VAKKO TEKSTIL
|
77,10 |
-2,10 |
8.370.805,05 |
16:15 |
|
VANGD VANET GIDA
|
95,40 |
-2,60 |
11.486.134,45 |
16:15 |
|
VBTYZ VBT YAZILIM
|
28,40 |
-0,70 |
52.861.747,04 |
16:16 |
|
VERTU VERUSATURK GIRISIM
|
42,38 |
-1,94 |
40.915.063,60 |
16:15 |
|
VERUS VERUSA HOLDING
|
606,50 |
1,68 |
29.909.757,00 |
16:15 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25 |
-0,79 |
32.093.762,64 |
16:16 |
|
VESTL VESTEL
|
24,16 |
-2,19 |
80.548.275,78 |
16:16 |
|
VKFYO VAKIF YAT. ORT.
|
27,70 |
-1,07 |
2.448.545,86 |
16:15 |
|
VKGYO VAKIF GMYO
|
2,72 |
-1,81 |
42.002.969,01 |
16:15 |
|
VKING VIKING KAGIT
|
24,76 |
-1,12 |
5.690.080,64 |
16:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,11 |
-1,86 |
23.221.044,62 |
16:16 |
|
VSNMD VISNE MADENCILIK
|
93,25 |
-3,87 |
278.289.467,10 |
16:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,41 |
-2,67 |
18.590.687,04 |
16:16 |
|
YATAS YATAS
|
40,44 |
0,45 |
13.606.330,46 |
16:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,32 |
0,08 |
17.421.653,52 |
16:16 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,76 |
-0,06 |
997.230,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,90 |
1,81 |
479.904.179,20 |
16:16 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39 |
-1,42 |
15.208.060,42 |
16:15 |
|
YGGYO YENI GIMAT GMYO
|
257,00 |
-0,77 |
31.564.390,75 |
16:15 |
|
YIGIT YIGIT AKU
|
24,74 |
-1,98 |
43.659.667,26 |
16:16 |
|
YKBNK YAPI VE KREDI BANK.
|
42,20 |
-1,59 |
3.083.737.999,52 |
16:16 |
|
YKSLN YUKSELEN CELIK
|
3,18 |
-1,55 |
13.747.567,20 |
16:15 |
|
YONGA YONGA MOBILYA
|
55,80 |
0,54 |
620.845,65 |
13:55 |
|
YUNSA YUNSA
|
10,19 |
-1,07 |
20.428.441,96 |
16:15 |
|
YYAPI YESIL YAPI
|
0,92 |
-1,08 |
1.928.037,88 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,24 |
-0,62 |
46.718.173,57 |
16:16 |
|
ZEDUR ZEDUR ENERJI
|
9,59 |
-1,44 |
13.782.257,13 |
16:15 |
|
ZERGY ZERAY GMYO
|
13,59 |
-10,00 |
632.869.949,72 |
16:15 |
|
ZGYO Z GMYO
|
40,54 |
1,30 |
131.420.341,52 |
16:16 |
|
ZOREN ZORLU ENERJI
|
2,84 |
-2,07 |
44.948.685,00 |
16:15 |
|
ZRGYO ZIRAAT GMYO
|
17,80 |
1,95 |
85.298.748,90 |
16:15 |
